Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0213 -0.0093 (-30.39%)
Streaming Delayed Price Updated: 10:31 AM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0213 0.0306 0.0213 0.0306 61,063 +0.00(+2.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+19.05%)
Nov 27, 2024 0.0236 0.0252 0.0213 0.0252 47,668 +0.00(+10.53%)
Nov 26, 2024 0.0233 0.0290 0.0225 0.0228 24,486 -0.01(-21.65%)
Nov 25, 2024 0.0213 0.0291 0.0213 0.0291 70,192 +0.00(+12.36%)
Nov 22, 2024 0.0310 0.0340 0.0250 0.0259 267,249 -0.01(-23.82%)
Nov 21, 2024 0.0348 0.0348 0.0340 0.0340 3,133 -0.00(-2.30%)
Nov 20, 2024 0.0350 0.0385 0.0310 0.0348 18,254 -0.00(-0.57%)
Nov 19, 2024 0.0350 0.0390 0.0315 0.0350 17,610 -0.00(-4.63%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0367 7,406 +0.00(+7.94%)
Nov 15, 2024 0.0300 0.0355 0.0300 0.0340 143,832 +0.00(+13.33%)
Nov 14, 2024 0.0348 0.0348 0.0300 0.0300 7,430 -0.00(-4.46%)
Nov 13, 2024 0.0349 0.0349 0.0312 0.0314 7,500 +0.00(+4.67%)
Nov 12, 2024 0.0324 0.0324 0.0300 0.0300 402 -0.00(-7.69%)
Nov 11, 2024 0.0348 0.0349 0.0325 0.0325 54,865 -0.00(-1.22%)
Nov 08, 2024 0.0349 0.0349 0.0320 0.0329 7,076 +0.00(+4.44%)
Nov 07, 2024 0.0325 0.0325 0.0300 0.0315 25,565 -0.00(-3.08%)
Nov 06, 2024 0.0300 0.0325 0.0300 0.0325 29,622 +0.00(+8.33%)
Nov 05, 2024 0.0300 0.0340 0.0300 0.0300 31,061 +0.00(+0.00%)
Nov 04, 2024 0.0349 0.0349 0.0300 0.0300 3,988 -0.00(-8.81%)
Nov 01, 2024 0.0397 0.0397 0.0329 0.0329 15,065 -0.00(-3.24%)
Oct 31, 2024 0.0339 0.0347 0.0300 0.0340 4,567 -0.00(-10.05%)
Oct 30, 2024 0.0339 0.0378 0.0339 0.0378 7,962 +0.00(+8.93%)
Oct 29, 2024 0.0376 0.0376 0.0347 0.0347 20,375 +0.00(+7.43%)
Oct 28, 2024 0.0376 0.0376 0.0323 0.0323 11,786 -0.00(-1.52%)
Oct 25, 2024 0.0328 0.0328 0.0328 0.0328 2,070 +0.00(+9.33%)
Oct 24, 2024 0.0311 0.0338 0.0300 0.0300 2,550 +0.00(+0.00%)
Oct 23, 2024 0.0338 0.0338 0.0300 0.0300 29,018 -0.00(-11.24%)
Oct 22, 2024 0.0376 0.0376 0.0338 0.0338 9,769 +0.00(+0.00%)
Oct 21, 2024 0.0328 0.0338 0.0312 0.0338 26,505 +0.00(+9.03%)
Oct 18, 2024 0.0294 0.0330 0.0294 0.0310 54,640 +0.00(+5.44%)
Oct 17, 2024 0.0294 0.0294 0.0294 0.0294 1,100 -0.00(-4.85%)
Oct 16, 2024 0.0349 0.0349 0.0295 0.0309 41,190 -0.00(-7.21%)
Oct 15, 2024 0.0322 0.0380 0.0279 0.0333 11,867 -0.00(-2.06%)
Oct 14, 2024 0.0366 0.0452 0.0340 0.0340 2,120 -0.01(-13.71%)
Oct 11, 2024 0.0261 0.0394 0.0261 0.0394 13,915 +0.01(+40.71%)
Oct 10, 2024 0.0280 0.0280 0.0280 0.0280 450 -0.01(-34.73%)
Oct 09, 2024 0.0408 0.0520 0.0350 0.0429 41,048 +0.00(+5.41%)
Oct 08, 2024 0.0407 0.0407 0.0407 0.0407 2,474 +0.00(+0.00%)
Oct 07, 2024 0.0368 0.0407 0.0368 0.0407 11,848 +0.01(+15.62%)
Oct 04, 2024 0.0329 0.0400 0.0329 0.0352 15,567 -0.00(-4.86%)
Oct 03, 2024 0.0354 0.0370 0.0354 0.0370 5,116 -0.00(-1.33%)
Oct 02, 2024 0.0407 0.0407 0.0375 0.0375 1,482 +0.00(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.