Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.190 0 -0.01(-0.83%)
Sep 09, 2024 1.200 0 -0.10(-7.69%)
Sep 05, 2024 1.300 0 +0.00(+0.00%)
Sep 04, 2024 1.275 1.300 1.275 1.300 377 +0.03(+1.96%)
Sep 03, 2024 1.275 1.275 1.275 1.275 150 +0.02(+2.00%)
Aug 29, 2024 1.250 0 -0.02(-1.96%)
Aug 28, 2024 1.275 1.275 1.275 1.275 302 -0.03(-1.92%)
Aug 27, 2024 1.300 1.300 1.300 1.300 200 -0.15(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.