Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED

Last Price Updated: 9:49 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				1.000	0	-0.17(-14.53%)
Nov 07, 2024				1.170	0	+0.17(+17.00%)
Oct 31, 2024				1.000	0	-0.50(-33.33%)
Oct 25, 2024				1.500	0	+0.43(+40.19%)
Oct 21, 2024				1.070	0	-0.13(-10.83%)
Oct 17, 2024				1.200	0	+0.00(+0.00%)
Oct 16, 2024	1.200	1.200	1.180	1.200	600	+0.01(+0.84%)
Sep 23, 2024				1.190	0	-0.01(-0.83%)
Sep 09, 2024				1.200	0	-0.10(-7.69%)
Sep 05, 2024				1.300	0	+0.00(+0.00%)
Sep 04, 2024	1.275	1.300	1.275	1.300	377	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crown Equity Holdings Inc (OP: CRWE )

Historical Prices