Agilyx ASA (OP: AGXXF )

2.650 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 04, 2021	4.223	4.223	4.223	0	+0.00(+0.00%)
Apr 30, 2021	4.223	4.223	4.223	0	+0.08(+1.95%)
Apr 29, 2021	4.085	4.085	4.142	10,000	+0.06(+1.39%)
Apr 27, 2021	4.085	4.085	4.085	0	+0.00(+0.00%)
Apr 26, 2021	4.382	4.382	4.085	37,332	-0.30(-6.77%)
Apr 23, 2021	4.382	4.382	4.382	79	+0.00(+0.00%)
Apr 20, 2021	4.382	4.382	4.382	0	-0.03(-0.68%)
Apr 16, 2021	4.412	4.412	4.412	0	+0.00(+0.00%)
Apr 06, 2021	4.412	4.412	4.412	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agilyx ASA (OP: AGXXF )

Historical Prices