Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

3,287.60 -31.61 (-0.95%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3400	3400	3226	3288	1,046	-31.61(-0.95%)
Nov 21, 2024	3169	3334	3167	3319	443	+112.65(+3.51%)
Nov 20, 2024	3189	3227	3149	3207	732	+41.27(+1.30%)
Nov 19, 2024	3144	3213	3107	3165	2,463	+8.99(+0.28%)
Nov 18, 2024	3110	3201	3110	3156	650	+16.30(+0.52%)
Nov 15, 2024	3188	3300	3131	3140	647	-86.79(-2.69%)
Nov 14, 2024	3298	3300	3198	3227	1,652	-43.04(-1.32%)
Nov 13, 2024	3175	3289	3175	3270	1,396	+43.81(+1.36%)
Nov 12, 2024	3200	3226	3060	3226	1,015	+31.02(+0.97%)
Nov 11, 2024	3018	3195	3018	3195	644	+53.40(+1.70%)
Nov 08, 2024	3200	3200	3132	3142	1,648	-34.01(-1.07%)
Nov 07, 2024	3155	3180	3110	3176	1,060	+60.61(+1.95%)
Nov 06, 2024	3061	3122	3051	3115	2,015	+12.53(+0.40%)
Nov 05, 2024	3038	3155	3038	3102	519	+28.70(+0.93%)
Nov 04, 2024	3036	3080	3019	3074	513	+27.87(+0.92%)
Nov 01, 2024	3038	3080	3025	3046	474	+27.16(+0.90%)
Oct 31, 2024	3150	3150	3016	3019	856	-109.20(-3.49%)
Oct 30, 2024	3200	3200	3083	3128	1,281	+1.94(+0.06%)
Oct 29, 2024	3135	3140	3050	3126	1,623	-2.11(-0.07%)
Oct 28, 2024	3105	3145	3099	3128	586	+22.74(+0.73%)
Oct 25, 2024	3117	3174	3080	3105	1,959	-11.46(-0.37%)
Oct 24, 2024	3172	3172	3106	3117	527	+11.83(+0.38%)
Oct 23, 2024	3205	3205	3102	3105	551	-78.03(-2.45%)
Oct 22, 2024	3156	3222	3150	3183	395	+29.91(+0.95%)
Oct 21, 2024	3225	3248	3150	3153	958	-61.92(-1.93%)
Oct 18, 2024	3160	3225	3160	3215	323	+12.60(+0.39%)
Oct 17, 2024	3150	3250	3150	3202	1,030	-13.25(-0.41%)
Oct 16, 2024	3205	3216	3157	3216	486	+10.95(+0.34%)
Oct 15, 2024	3201	3220	3150	3205	1,036	-15.25(-0.47%)
Oct 14, 2024	3100	3220	3100	3220	581	+28.55(+0.89%)
Oct 11, 2024	3186	3220	3109	3191	642	+36.44(+1.15%)
Oct 10, 2024	3207	3207	3155	3155	445	-24.72(-0.78%)
Oct 09, 2024	3100	3199	3100	3180	605	+28.72(+0.91%)
Oct 08, 2024	3151	3232	3145	3151	5,224	-40.37(-1.26%)
Oct 07, 2024	3163	3250	3163	3191	785	-29.06(-0.90%)
Oct 04, 2024	3210	3221	3170	3220	1,410	+51.62(+1.63%)
Oct 03, 2024	3230	3255	3140	3169	472	-72.61(-2.24%)
Oct 02, 2024	3280	3280	3200	3241	473	+14.89(+0.46%)
Oct 01, 2024	3254	3255	3192	3227	292	-27.54(-0.85%)
Sep 30, 2024	3010	3255	3010	3254	2,001	+38.08(+1.18%)
Sep 27, 2024	3274	3300	3200	3216	1,209	-72.01(-2.19%)
Sep 26, 2024	3299	3299	3250	3288	564	+42.00(+1.29%)
Sep 25, 2024	3266	3285	3246	3246	387	-21.90(-0.67%)
Sep 24, 2024	3250	3280	3225	3268	314	-2.14(-0.07%)
Sep 23, 2024	3277	3277	3223	3270	627	+39.04(+1.21%)
Sep 20, 2024	3295	3300	3168	3231	1,069	+32.30(+1.01%)
Sep 19, 2024	3200	3233	3134	3199	845	+69.70(+2.23%)
Sep 18, 2024	3190	3190	3129	3129	442	-58.79(-1.84%)
Sep 17, 2024	3219	3266	3137	3188	660	-31.21(-0.97%)
Sep 16, 2024	3102	3220	3102	3219	421	+62.00(+1.96%)
Sep 13, 2024	3110	3189	3110	3157	854	+46.49(+1.49%)
Sep 12, 2024	3100	3158	3100	3111	524	-18.07(-0.58%)
Sep 11, 2024	3060	3149	3056	3129	823	+17.62(+0.57%)
Sep 10, 2024	3112	3134	3059	3111	704	+0.96(+0.03%)
Sep 09, 2024	3072	3144	3072	3110	13,011	+21.04(+0.68%)
Sep 06, 2024	3106	3148	3016	3089	2,821	-2.04(-0.07%)
Sep 05, 2024	3212	3212	3091	3091	2,827	-16.56(-0.53%)
Sep 04, 2024	3165	3175	3093	3108	1,749	-52.43(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices