Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

3,226.53 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3254	3255	3192	3227	292	-27.54(-0.85%)
Sep 30, 2024	3010	3255	3010	3254	2,001	+38.08(+1.18%)
Sep 27, 2024	3274	3300	3200	3216	1,209	-72.01(-2.19%)
Sep 26, 2024	3299	3299	3250	3288	564	+42.00(+1.29%)
Sep 25, 2024	3266	3285	3246	3246	387	-21.90(-0.67%)
Sep 24, 2024	3250	3280	3225	3268	314	-2.14(-0.07%)
Sep 23, 2024	3277	3277	3223	3270	627	+39.04(+1.21%)
Sep 20, 2024	3295	3300	3168	3231	1,069	+32.30(+1.01%)
Sep 19, 2024	3200	3233	3134	3199	845	+69.70(+2.23%)
Sep 18, 2024	3190	3190	3129	3129	442	-58.79(-1.84%)
Sep 17, 2024	3219	3266	3137	3188	660	-31.21(-0.97%)
Sep 16, 2024	3102	3220	3102	3219	421	+62.00(+1.96%)
Sep 13, 2024	3110	3189	3110	3157	854	+46.49(+1.49%)
Sep 12, 2024	3100	3158	3100	3111	524	-18.07(-0.58%)
Sep 11, 2024	3060	3149	3056	3129	823	+17.62(+0.57%)
Sep 10, 2024	3112	3134	3059	3111	704	+0.96(+0.03%)
Sep 09, 2024	3072	3144	3072	3110	13,011	+21.04(+0.68%)
Sep 06, 2024	3106	3148	3016	3089	2,821	-2.04(-0.07%)
Sep 05, 2024	3212	3212	3091	3091	2,827	-16.56(-0.53%)
Sep 04, 2024	3165	3175	3093	3108	1,749	-52.43(-1.66%)
Sep 03, 2024	3220	3300	3130	3160	1,472	-90.01(-2.77%)
Aug 30, 2024	3165	3265	3165	3250	3,825	+56.79(+1.78%)
Aug 29, 2024	3210	3220	3165	3193	415	+2.66(+0.08%)
Aug 28, 2024	3220	3220	3137	3191	1,332	-25.92(-0.81%)
Aug 27, 2024	3179	3237	3167	3216	1,536	+17.47(+0.55%)
Aug 26, 2024	3273	3288	3156	3199	2,506	-9.05(-0.28%)
Aug 23, 2024	3131	3217	3120	3208	2,046	+90.88(+2.92%)
Aug 22, 2024	3146	3199	3114	3117	1,115	-52.83(-1.67%)
Aug 21, 2024	3150	3201	3101	3170	3,421	+20.00(+0.63%)
Aug 20, 2024	3300	3300	3047	3150	873	+68.59(+2.23%)
Aug 19, 2024	3241	3250	3049	3081	1,715	-4.66(-0.15%)
Aug 16, 2024	3096	3232	3078	3086	1,341	-10.02(-0.32%)
Aug 15, 2024	2951	3134	2951	3096	5,431	+67.21(+2.22%)
Aug 14, 2024	2910	3100	2910	3029	2,460	+32.51(+1.08%)
Aug 13, 2024	2820	3193	2820	2996	8,061	+102.15(+3.53%)
Aug 12, 2024	2889	3013	2888	2894	2,116	-75.78(-2.55%)
Aug 09, 2024	2960	3026	2916	2970	653	+26.00(+0.88%)
Aug 08, 2024	3030	3030	2887	2944	2,965	+39.00(+1.34%)
Aug 07, 2024	2930	3050	2888	2905	643	-20.00(-0.68%)
Aug 06, 2024	2900	2931	2835	2925	2,148	+45.20(+1.57%)
Aug 05, 2024	2840	2900	2750	2880	703	-45.94(-1.57%)
Aug 02, 2024	2959	3000	2881	2926	3,431	-149.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices