Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 1,001 -0.01(-25.00%)
Jul 15, 2024 0.0370 0.0400 0.0321 0.0400 244,014 +0.01(+60.00%)
Jul 10, 2024 0.0250 0 +0.00(+10.62%)
Jul 09, 2024 0.0226 0.0226 0.0226 0.0226 1,000 +0.00(+2.73%)
Jul 08, 2024 0.0226 0.0226 0.0220 0.0220 7,470 -0.00(-8.33%)
Jul 03, 2024 0.0240 60 +0.00(+4.35%)
Jul 01, 2024 0.0230 0 +0.00(+0.00%)
Jun 28, 2024 0.0230 0.0230 0.0230 0.0230 500 +0.00(+2.22%)
Jun 26, 2024 0.0225 0 -0.01(-33.82%)
Jun 25, 2024 0.0340 0.0340 0.0340 0.0340 500 -0.01(-20.93%)
Jun 24, 2024 0.0430 0.0430 0.0430 0.0430 1,500 +0.01(+29.52%)
Jun 17, 2024 0.0332 0 -0.01(-22.79%)
Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+13.16%)
Jun 11, 2024 0.0380 0 +0.00(+0.00%)
Jun 10, 2024 0.0380 0.0430 0.0380 0.0380 2,100 -0.01(-13.64%)
Jun 06, 2024 0.0440 0 +0.01(+46.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-31.82%)
Jun 04, 2024 0.0440 0.0460 0.0440 0.0440 7,623 +0.02(+87.23%)
Jun 03, 2024 0.0460 0.0460 0.0235 0.0235 4,740 -0.02(-47.78%)
May 31, 2024 0.0230 0.0450 0.0230 0.0450 4,700 +0.02(+91.49%)
May 24, 2024 0.0235 0 +0.00(+1.29%)
May 22, 2024 0.0232 0 +0.00(+4.04%)
May 21, 2024 0.0223 0.0223 0.0223 0.0223 196 -0.02(-52.55%)
May 20, 2024 0.0223 0.0470 0.0223 0.0470 2,579 +0.03(+123.81%)
May 14, 2024 0.0210 0 -0.00(-0.47%)
May 10, 2024 0.0211 0 -0.01(-34.06%)
May 09, 2024 0.0315 0.0320 0.0315 0.0320 10,160 +0.00(+3.23%)
May 07, 2024 0.0310 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.