Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 30, 2020 0.2600 0.3450 0.2600 0.3450 675 -0.01(-1.71%)
Mar 25, 2020 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Mar 24, 2020 0.3600 0.3600 0.3600 5 +0.00(+0.00%)
Mar 23, 2020 0.1301 0.3600 0.1300 0.3600 7,904 +0.23(+176.92%)
Mar 20, 2020 0.3000 0.3000 0.1300 0.1300 2,100 -0.12(-48.00%)
Mar 19, 2020 0.3600 0.3600 0.1900 0.2500 8,250 +0.15(+150.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.12(-55.56%)
Mar 05, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 02, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 19, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 29, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2020 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0 +0.18(+256.63%)
Jan 16, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Jan 14, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Jan 13, 2020 0.0701 0.0701 0.0701 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.