Ecgi Holdings Inc (OP: ECGI )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Mar 26, 2019		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Mar 19, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 14, 2019		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 04, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 01, 2019	0.0040	0.0040	0.0040	0.0040	300	+0.00(+0.00%)
Feb 25, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Feb 12, 2019		0.0039	0.0039	0.0039	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices