Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Apr 29, 2015	0.0900	0.0900	0.0500	0.0500	68,886	-0.02(-28.67%)
Apr 28, 2015	0.0850	0.0850	0.0701	0.0701	25,100	+0.00(+0.14%)
Apr 27, 2015	0.0770	0.0770	0.0700	0.0700	4,403	-0.01(-12.50%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0800	0.0800	53,100	-0.01(-11.11%)
Apr 22, 2015	0.0900	0.0900	0.0900	0.0900	13,900	+0.01(+15.38%)
Apr 20, 2015		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 17, 2015	0.0900	0.0900	0.0780	0.0780	12,410	-0.01(-13.33%)
Apr 16, 2015	0.0900	0.0900	0.0900	0.0900	4,423	+0.01(+15.38%)
Apr 14, 2015		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 13, 2015	0.0780	0.0780	0.0780	0.0780	865	-0.02(-17.02%)
Apr 10, 2015	0.0940	0.0940	0.0940	0.0940	100	+0.02(+20.51%)
Apr 08, 2015		0.0780	0.0780	0.0780	0	-0.02(-20.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices