Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				0.1225	0	+0.00(+1.24%)
Apr 07, 2022				0.1210	0	-0.08(-39.17%)
Apr 06, 2022	0.1989	0.1989	0.1989	0.1989	100	-0.01(-5.29%)
Apr 04, 2022				0.2100	0	+0.09(+75.00%)
Apr 01, 2022	0.1200	0.1200	0.1200	0.1200	490	-0.09(-42.86%)
Mar 31, 2022	0.2100	0.2100	0.2100	0.2100	209	+0.09(+75.00%)
Mar 25, 2022				0.1200	0	-0.12(-49.94%)
Mar 18, 2022				0.2397	0	-0.04(-14.33%)
Mar 17, 2022	0.2798	0.2798	0.2798	0.2798	100	+0.16(+133.17%)
Mar 08, 2022				0.1200	50	+0.00(+0.00%)
Mar 07, 2022	0.1420	0.1420	0.1200	0.1200	11,750	+0.00(+0.00%)
Mar 03, 2022				0.1200	0	-0.20(-62.48%)
Mar 02, 2022	0.3198	0.3198	0.3198	0.3198	1,000	+0.21(+190.73%)
Mar 01, 2022	0.1100	0.1100	0.1100	0.1100	955	-0.23(-67.56%)
Feb 23, 2022				0.3391	7	+0.23(+208.27%)
Feb 08, 2022				0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices