Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Sep 20, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.03(+16.00%)
Sep 17, 2019		0.2069	0.2069	0.2069	0	+0.00(+0.00%)
Sep 13, 2019		0.2069	0.2069	0.2069	0	-0.29(-58.62%)
Sep 12, 2019	0.5000	0.5000	0.5000	0.5000	100	+0.49(+5455.56%)
Aug 13, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 12, 2019	0.0090	0.0090	0.0090	0.0090	2,100	+0.00(+0.00%)
Aug 09, 2019	0.0090	0.0090	0.0090	0.0090	5,900	+0.00(+0.00%)
Aug 08, 2019	0.0090	0.0090	0.0090	0.0090	125	+0.00(+0.00%)
Aug 02, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 01, 2019	0.0150	0.0150	0.0085	0.0090	91,792	+0.00(+12.50%)
Jul 26, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jul 25, 2019	0.0100	0.0100	0.0100	0.0100	71,000	+0.01(+100.00%)
Jul 23, 2019		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Jul 18, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 16, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jul 15, 2019	0.0100	0.0100	0.0100	0.0100	22,600	+0.00(+0.00%)
Jul 09, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jul 08, 2019	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices