Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0080 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.0080	0	-0.00(-4.76%)
Jul 17, 2024				0.0084	0	+0.00(+5.00%)
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	6,493	+0.00(+0.00%)
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	25,111	+0.00(+0.00%)
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Jul 09, 2024				0.0080	15	+0.00(+0.00%)
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	9,563	+0.00(+0.00%)
Jul 05, 2024	0.0130	0.0130	0.0080	0.0080	17,600	-0.00(-34.96%)
Jul 03, 2024	0.0150	0.0150	0.0100	0.0123	31,103	+0.00(+17.14%)
Jul 02, 2024	0.0080	0.0130	0.0080	0.0105	108,100	+0.01(+105.88%)
Jul 01, 2024	0.0090	0.0090	0.0051	0.0051	42,818	-0.01(-70.00%)
Jun 28, 2024	0.0032	0.0170	0.0032	0.0170	235,191	+0.01(+142.86%)
Jun 26, 2024				0.0070	27	+0.00(+125.81%)
Jun 25, 2024	0.0061	0.0061	0.0031	0.0031	750	-0.00(-50.00%)
Jun 20, 2024				0.0062	1	-0.00(-22.50%)
Jun 18, 2024	0.0080	0.0080	0.0080	0.0080	1,001	+0.01(+627.27%)
Jun 17, 2024	0.0011	0.0011	0.0011	0.0011	154	-0.00(-74.42%)
Jun 11, 2024				0.0043	6	+0.00(+2.38%)
Jun 10, 2024	0.0041	0.0061	0.0041	0.0042	2,874	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices