Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

1.979 UNCHANGED

Last Price Updated: 10:25 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				1.979	1	-0.16(-7.54%)
Nov 07, 2024				2.140	0	+0.15(+7.54%)
Oct 18, 2024				1.990	92	-0.01(-0.50%)
Oct 15, 2024				2.000	1	-0.16(-7.41%)
Oct 08, 2024				2.160	0	-0.34(-13.60%)
Oct 07, 2024	2.475	2.670	2.450	2.500	6,000	+0.05(+2.04%)
Oct 04, 2024	2.400	2.450	2.230	2.450	2,900	+0.05(+2.08%)
Oct 02, 2024				2.400	0	+0.10(+4.58%)
Oct 01, 2024	2.280	2.295	2.280	2.295	1,834	+0.25(+11.95%)
Sep 30, 2024	2.050	2.050	2.050	2.050	2,000	+0.21(+11.72%)
Sep 24, 2024				1.835	0	+0.23(+14.69%)
Sep 16, 2024				1.600	0	-0.02(-1.54%)
Sep 13, 2024	1.300	1.625	1.300	1.625	2,846	+0.04(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices