Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.434	1.460	1.434	1.460	1,630	+0.03(+2.43%)
Jan 30, 2024	1.420	1.450	1.419	1.425	32,730	+0.01(+0.38%)
Jan 29, 2024	1.461	1.461	1.411	1.420	15,410	-0.01(-0.35%)
Jan 26, 2024	1.450	1.460	1.420	1.425	62,000	-0.01(-0.86%)
Jan 25, 2024	1.460	1.468	1.420	1.437	18,525	-0.03(-2.22%)
Jan 24, 2024	1.470	1.480	1.460	1.470	7,600	+0.05(+3.52%)
Jan 23, 2024	1.438	1.438	1.420	1.420	2,794	-0.02(-1.39%)
Jan 22, 2024	1.472	1.480	1.439	1.440	7,366	-0.04(-2.70%)
Jan 19, 2024	1.450	1.480	1.440	1.480	18,334	+0.00(+0.00%)
Jan 18, 2024	1.480	1.497	1.464	1.480	64,200	-0.02(-1.25%)
Jan 17, 2024	1.494	1.550	1.494	1.499	4,110	+0.00(+0.21%)
Jan 16, 2024	1.476	1.550	1.460	1.496	40,338	-0.06(-3.59%)
Jan 12, 2024	1.515	1.560	1.515	1.551	2,967	+0.01(+0.96%)
Jan 11, 2024	1.550	1.560	1.500	1.537	10,732	-0.00(-0.22%)
Jan 10, 2024	1.540	1.557	1.530	1.540	15,327	-0.01(-0.65%)
Jan 09, 2024	1.576	1.576	1.550	1.550	10,063	-0.04(-2.43%)
Jan 08, 2024	1.580	1.589	1.579	1.589	2,100	+0.03(+1.94%)
Jan 05, 2024	1.635	1.650	1.510	1.558	25,800	-0.09(-5.49%)
Jan 04, 2024	1.675	1.690	1.640	1.649	14,810	-0.04(-2.10%)
Jan 03, 2024	1.670	1.684	1.670	1.684	5,810	+0.02(+1.46%)
Jan 02, 2024	1.678	1.700	1.660	1.660	22,870	-0.05(-2.96%)
Dec 29, 2023	1.720	1.727	1.711	1.711	10,830	+0.02(+1.02%)
Dec 28, 2023	1.680	1.758	1.680	1.693	16,060	+0.09(+5.83%)
Dec 27, 2023	1.650	1.680	1.600	1.600	27,611	+0.00(+0.00%)
Dec 26, 2023	1.620	1.675	1.470	1.600	15,275	-0.06(-3.73%)
Dec 22, 2023	1.750	1.750	1.620	1.662	10,296	+0.07(+4.28%)
Dec 21, 2023	1.650	1.670	1.590	1.594	25,355	-0.06(-3.41%)
Dec 20, 2023	1.660	1.680	1.635	1.650	55,780	+0.08(+5.10%)
Dec 19, 2023	1.687	1.687	1.550	1.570	52,428	-0.11(-6.70%)
Dec 18, 2023	1.692	1.695	1.683	1.683	4,514	-0.00(-0.11%)
Dec 15, 2023	1.630	1.685	1.615	1.685	6,753	+0.08(+5.29%)
Dec 14, 2023	1.591	1.615	1.550	1.600	65,885	-0.01(-0.35%)
Dec 13, 2023	1.610	1.650	1.510	1.606	22,800	+0.05(+2.93%)
Dec 12, 2023	1.550	1.690	1.544	1.560	57,179	+0.06(+4.00%)
Dec 11, 2023	1.500	1.500	1.500	1.500	9,965	-0.16(-9.50%)
Dec 08, 2023	1.657	1.657	1.657	1.657	1,720	-0.11(-5.99%)
Dec 07, 2023	1.770	1.886	1.660	1.763	28,450	+0.11(+6.45%)
Dec 06, 2023	1.640	1.656	1.630	1.656	4,608	+0.10(+6.13%)
Dec 05, 2023	1.561	1.561	1.561	1.561	675	+0.02(+1.34%)
Dec 04, 2023	1.589	1.589	1.540	1.540	8,850	+0.01(+0.65%)
Nov 30, 2023				1.530	59	+0.06(+4.08%)
Nov 29, 2023	1.515	1.580	1.470	1.470	35,848	-0.15(-9.23%)
Nov 28, 2023	1.480	1.619	1.480	1.619	13,751	+0.07(+4.48%)
Nov 27, 2023	1.555	1.560	1.550	1.550	407,528	-0.05(-2.88%)
Nov 24, 2023	1.596	1.596	1.596	1.596	2,000	-0.02(-1.49%)
Nov 22, 2023	1.622	1.640	1.590	1.620	34,839	+0.03(+1.60%)
Nov 20, 2023				1.595	1	+0.10(+6.68%)
Nov 17, 2023	1.546	1.550	1.493	1.495	51,400	-0.01(-0.35%)
Nov 16, 2023	1.530	1.530	1.496	1.500	63,040	-0.01(-0.37%)
Nov 15, 2023	1.529	1.560	1.506	1.506	15,263	-0.07(-4.26%)
Nov 14, 2023	1.560	1.580	1.554	1.573	19,143	+0.08(+5.54%)
Nov 13, 2023	1.490	1.490	1.490	1.490	700	-0.05(-3.56%)
Nov 10, 2023	1.500	1.560	1.490	1.545	77,026	+0.02(+1.12%)
Nov 09, 2023	1.490	1.580	1.490	1.528	85,000	+0.01(+0.38%)
Nov 08, 2023	1.560	1.589	1.500	1.522	31,991	-0.06(-3.68%)
Nov 06, 2023				1.580	10,000	-0.02(-1.24%)
Nov 03, 2023	1.620	1.620	1.585	1.600	12,634	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunderbird Entertainment Group Inc (OP: THBRF )

Historical Prices