Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2020 -0.0038 (-1.85%)

Streaming Delayed Price Updated: 3:11 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2190	0.2190	0.2010	0.2020	27,152	-0.00(-1.85%)
Aug 14, 2024	0.2073	0.2073	0.2058	0.2058	5,186	+0.00(+1.28%)
Aug 13, 2024	0.2114	0.2114	0.2000	0.2032	46,354	-0.00(-0.88%)
Aug 09, 2024				0.2050	0	-0.01(-2.57%)
Aug 08, 2024	0.2086	0.2104	0.2086	0.2104	4,160	+0.00(+0.29%)
Aug 07, 2024	0.2059	0.2098	0.2059	0.2098	6,350	+0.01(+4.90%)
Aug 06, 2024	0.2000	0.2052	0.2000	0.2000	11,000	+0.01(+2.56%)
Aug 05, 2024	0.2038	0.2100	0.1850	0.1950	13,000	+0.00(+0.00%)
Aug 02, 2024	0.1850	0.2000	0.1850	0.1950	52,473	-0.01(-2.50%)
Aug 01, 2024	0.2000	0.2110	0.2000	0.2000	87,960	-0.01(-3.75%)
Jul 31, 2024	0.2078	0.2200	0.2078	0.2078	9,752	-0.00(-0.48%)
Jul 30, 2024	0.2000	0.2088	0.2000	0.2088	4,200	-0.00(-0.57%)
Jul 29, 2024	0.2100	0.2100	0.2000	0.2100	21,094	+0.00(+1.94%)
Jul 26, 2024	0.1876	0.2101	0.1876	0.2060	76,300	+0.02(+8.42%)
Jul 25, 2024	0.2321	0.2321	0.1900	0.1900	85,268	-0.02(-10.71%)
Jul 24, 2024	0.2000	0.2193	0.2000	0.2128	36,050	+0.00(+0.00%)
Jul 23, 2024	0.2061	0.2225	0.2000	0.2128	42,905	+0.01(+3.25%)
Jul 22, 2024	0.2200	0.2200	0.2061	0.2061	14,465	-0.01(-4.85%)
Jul 19, 2024	0.2035	0.2166	0.2035	0.2166	1,892	+0.02(+7.71%)
Jul 18, 2024	0.2011	0.2130	0.2010	0.2011	77,113	-0.01(-4.24%)
Jul 17, 2024	0.2146	0.2210	0.2050	0.2100	17,456	+0.00(+2.34%)
Jul 16, 2024	0.2200	0.2200	0.2052	0.2052	11,835	-0.01(-4.65%)
Jul 15, 2024	0.2200	0.2330	0.2019	0.2152	28,867	-0.00(-0.09%)
Jul 12, 2024	0.2073	0.2207	0.2073	0.2154	13,178	+0.01(+2.57%)
Jul 11, 2024	0.2200	0.2245	0.2042	0.2100	95,480	-0.01(-4.55%)
Jul 10, 2024	0.2540	0.2540	0.2000	0.2200	5,908	+0.00(+0.92%)
Jul 09, 2024	0.2273	0.2450	0.2180	0.2180	52,456	-0.02(-9.17%)
Jul 08, 2024	0.2240	0.2400	0.2162	0.2400	10,961	+0.02(+9.09%)
Jul 05, 2024	0.2520	0.2520	0.2084	0.2200	61,790	-0.00(-0.45%)
Jul 03, 2024	0.2336	0.2400	0.2150	0.2210	42,428	+0.00(+0.45%)
Jul 02, 2024	0.2200	0.2380	0.2150	0.2200	37,780	-0.03(-12.00%)
Jul 01, 2024	0.2720	0.2720	0.2392	0.2500	3,252	+0.03(+14.16%)
Jun 28, 2024	0.2210	0.2235	0.2190	0.2190	43,457	-0.02(-7.16%)
Jun 27, 2024	0.2517	0.2517	0.2300	0.2359	17,915	+0.01(+6.17%)
Jun 26, 2024	0.2100	0.2222	0.2000	0.2222	24,365	+0.01(+2.97%)
Jun 25, 2024	0.2254	0.2254	0.2158	0.2158	6,763	-0.01(-5.43%)
Jun 24, 2024	0.2238	0.2384	0.2238	0.2282	24,772	+0.01(+2.38%)
Jun 21, 2024	0.2058	0.2557	0.2004	0.2229	93,601	+0.01(+3.19%)
Jun 20, 2024	0.2000	0.2160	0.2000	0.2160	35,522	+0.01(+3.15%)
Jun 18, 2024	0.2165	0.2165	0.2000	0.2094	24,987	-0.00(-2.29%)
Jun 17, 2024	0.2134	0.2143	0.2134	0.2143	7,556	-0.00(-1.02%)
Jun 14, 2024	0.2205	0.2263	0.2165	0.2165	35,209	-0.00(-0.92%)
Jun 13, 2024	0.2290	0.2290	0.2185	0.2185	3,554	-0.00(-1.13%)
Jun 12, 2024	0.2292	0.2292	0.2165	0.2210	20,048	-0.01(-3.20%)
Jun 11, 2024	0.2300	0.2449	0.2271	0.2283	32,000	+0.00(+1.20%)
Jun 10, 2024	0.2200	0.2289	0.2200	0.2256	11,558	+0.01(+4.69%)
Jun 07, 2024	0.2263	0.2587	0.2100	0.2155	75,593	-0.02(-8.53%)
Jun 06, 2024	0.2290	0.2356	0.2290	0.2356	28,550	+0.01(+5.04%)
Jun 05, 2024	0.2471	0.2471	0.2243	0.2243	90,765	-0.03(-10.28%)
Jun 04, 2024	0.2580	0.2620	0.2459	0.2500	29,062	-0.01(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices