Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED

Last Price Updated: 3:45 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.0180	0	+0.00(+0.00%)
Jul 15, 2024	0.0180	0.0180	0.0180	0.0180	8,823	+0.00(+0.00%)
Jul 11, 2024				0.0180	0	-0.01(-21.74%)
Jul 10, 2024	0.0230	0.0230	0.0230	0.0230	816	-0.01(-17.86%)
Jul 09, 2024	0.0240	0.0300	0.0180	0.0280	18,408	+0.02(+115.38%)
Jul 05, 2024				0.0130	0	-0.00(-13.33%)
Jul 02, 2024				0.0150	0	+0.00(+0.00%)
Jun 27, 2024				0.0150	90	+0.00(+0.00%)
Jun 25, 2024				0.0150	0	+0.00(+0.00%)
Jun 24, 2024	0.0179	0.0179	0.0150	0.0150	21,916	-0.00(-6.25%)
Jun 06, 2024				0.0160	0	+0.00(+6.67%)
Jun 04, 2024				0.0150	0	-0.00(-21.47%)
Jun 03, 2024	0.0208	0.0208	0.0191	0.0191	6,900	+0.00(+6.70%)
May 22, 2024				0.0179	0	+0.00(+4.68%)
May 20, 2024				0.0171	0	-0.00(-5.00%)
May 16, 2024				0.0180	0	+0.00(+38.46%)
May 15, 2024	0.0160	0.0170	0.0100	0.0130	50,671	-0.00(-23.53%)
May 10, 2024				0.0170	0	+0.00(+0.00%)
May 07, 2024				0.0170	0	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Veritas Farms Inc (OP: VFRM )

Historical Prices