Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troubadour Resources Inc (OP: TROUF )

0.0388 -0.0072 (-15.65%)

Streaming Delayed Price Updated: 3:17 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0388	0.0388	0.0388	0.0388	2,400	-0.01(-15.65%)
Nov 20, 2024				0.0460	0	-0.00(-6.12%)
Nov 18, 2024				0.0490	0	-0.02(-24.62%)
Nov 07, 2024				0.0650	0	+0.00(+4.84%)
Nov 06, 2024	0.0620	0.0620	0.0620	0.0620	1,000	-0.02(-22.98%)
Oct 31, 2024				0.0805	0	-0.02(-17.44%)
Oct 28, 2024				0.0975	0	-0.02(-14.47%)
Oct 22, 2024				0.1140	0	-0.00(-0.61%)
Oct 21, 2024	0.1350	0.1350	0.1147	0.1147	25,000	-0.04(-23.53%)
Oct 17, 2024				0.1500	0	-0.01(-4.03%)
Oct 15, 2024				0.1563	0	-0.05(-25.57%)
Oct 14, 2024	0.2100	0.2192	0.2000	0.2100	395,651	+0.02(+12.90%)
Oct 10, 2024				0.1860	0	+0.01(+5.68%)
Oct 08, 2024				0.1760	0	-0.01(-7.56%)
Oct 04, 2024				0.1904	0	-0.00(-0.78%)
Oct 01, 2024				0.1919	0	-0.01(-5.19%)
Sep 26, 2024				0.2024	0	-0.01(-2.79%)
Sep 24, 2024				0.2082	0	+0.02(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Troubadour Resources Inc (OP: TROUF )

Historical Prices