Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Converge Technology Partners Inc (OP: CTSDF )

2.440 +0.050 (+2.09%)

Streaming Delayed Price Updated: 3:11 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.410	2.440	2.409	2.440	40,649	+0.05(+2.09%)
Nov 21, 2024	2.407	2.470	2.390	2.390	29,024	+0.05(+2.31%)
Nov 20, 2024	2.365	2.370	2.336	2.336	47,346	-0.08(-3.47%)
Nov 19, 2024	2.470	2.510	2.420	2.420	35,936	-0.13(-5.10%)
Nov 18, 2024	2.550	2.572	2.550	2.550	27,760	+0.02(+0.73%)
Nov 15, 2024	2.531	2.540	2.531	2.531	57,968	-0.07(-2.74%)
Nov 14, 2024	2.560	2.603	2.560	2.603	31,533	+0.02(+0.89%)
Nov 13, 2024	2.645	2.690	2.580	2.580	70,637	-0.03(-1.02%)
Nov 12, 2024	2.580	2.607	2.580	2.607	94,031	+0.06(+2.22%)
Nov 11, 2024	2.420	2.584	2.420	2.550	53,065	+0.18(+7.59%)
Nov 08, 2024	2.340	2.370	2.340	2.370	16,491	+0.06(+2.60%)
Nov 07, 2024	2.250	2.329	2.250	2.310	26,001	+0.04(+1.92%)
Nov 06, 2024	2.219	2.267	2.197	2.267	64,825	+0.05(+2.09%)
Nov 04, 2024				2.220	3,305	+0.07(+3.26%)
Nov 01, 2024	2.155	2.155	2.120	2.150	13,239	+0.03(+1.61%)
Oct 31, 2024	2.210	2.210	2.088	2.116	6,701	-0.05(-2.31%)
Oct 30, 2024	2.188	2.200	2.166	2.166	5,038	-0.03(-1.55%)
Oct 29, 2024	2.200	2.232	2.175	2.200	23,871	-0.07(-3.08%)
Oct 28, 2024	2.340	2.341	2.260	2.270	79,877	-0.03(-1.18%)
Oct 25, 2024	2.252	2.420	2.249	2.297	159,997	-0.15(-6.05%)
Oct 24, 2024	2.890	2.890	2.445	2.445	76,415	-0.81(-24.83%)
Oct 23, 2024	3.257	3.257	3.253	3.253	3,405	-0.08(-2.50%)
Oct 22, 2024	3.300	3.336	3.300	3.336	2,416	-0.10(-3.02%)
Oct 18, 2024				3.440	14,836	+0.02(+0.58%)
Oct 17, 2024	3.450	3.450	3.377	3.420	12,567	-0.03(-0.87%)
Oct 16, 2024	3.397	3.456	3.397	3.450	4,186	+0.10(+2.99%)
Oct 15, 2024	3.350	3.400	3.321	3.350	12,008	-0.06(-1.76%)
Oct 14, 2024	3.342	3.410	3.342	3.410	7,313	+0.02(+0.59%)
Oct 11, 2024	3.320	3.400	3.320	3.390	3,946	+0.08(+2.42%)
Oct 10, 2024	3.310	3.310	3.310	3.310	1,384	-0.01(-0.39%)
Oct 09, 2024	3.340	3.340	3.323	3.323	5,910	-0.04(-1.10%)
Oct 08, 2024	3.360	3.360	3.360	3.360	6,915	+0.05(+1.66%)
Oct 07, 2024	3.310	3.310	3.300	3.305	33,304	-0.06(-1.93%)
Oct 04, 2024	3.370	3.370	3.370	3.370	11,221	+0.01(+0.39%)
Oct 03, 2024	3.330	3.357	3.321	3.357	2,154	-0.06(-1.84%)
Oct 02, 2024	3.416	3.420	3.416	3.420	7,952	+0.02(+0.59%)
Oct 01, 2024	3.330	3.400	3.330	3.400	11,293	-0.01(-0.29%)
Sep 30, 2024	3.330	3.410	3.327	3.410	24,454	+0.17(+5.25%)
Sep 27, 2024	3.240	3.240	3.240	3.240	20,036	-0.11(-3.28%)
Sep 26, 2024	3.250	3.350	3.250	3.350	37,808	+0.27(+8.77%)
Sep 25, 2024	3.130	3.130	3.080	3.080	28,016	-0.15(-4.64%)
Sep 24, 2024	3.195	3.230	3.195	3.230	49,554	+0.04(+1.25%)
Sep 23, 2024	3.190	3.190	2.880	3.190	28,266	-0.01(-0.31%)
Sep 20, 2024	2.770	3.206	2.770	3.200	8,209	-0.06(-1.84%)
Sep 19, 2024	3.270	3.270	3.260	3.260	29,885	+0.01(+0.42%)
Sep 18, 2024	3.240	3.247	3.240	3.247	9,982	-0.01(-0.41%)
Sep 17, 2024	3.260	3.260	3.260	3.260	10,309	+0.10(+3.16%)
Sep 16, 2024	3.157	3.160	3.157	3.160	6,544	-0.14(-4.24%)
Sep 12, 2024				3.300	7,200	+0.01(+0.30%)
Sep 11, 2024	3.250	3.290	3.250	3.290	8,667	+0.06(+1.97%)
Sep 10, 2024	3.157	3.227	3.110	3.227	26,196	+0.03(+0.81%)
Sep 09, 2024	3.200	3.200	3.200	3.200	7,500	+0.01(+0.33%)
Sep 06, 2024	3.226	3.226	3.180	3.190	23,200	-0.11(-3.33%)
Sep 05, 2024	3.306	3.306	3.300	3.300	3,743	+0.01(+0.40%)
Sep 04, 2024	3.287	3.287	3.287	3.287	17,258	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Converge Technology Partners Inc (OP: CTSDF )

Historical Prices