Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neon Bloom Inc (OP: NBCO )

0.0396 -0.0054 (-12.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0241	0.0396	0.0241	0.0396	10,000	-0.01(-12.00%)
Oct 01, 2024	0.0297	0.0450	0.0297	0.0450	4,500	+0.00(+0.00%)
Sep 27, 2024				0.0450	0	-0.00(-9.82%)
Sep 23, 2024				0.0499	0	+0.00(+0.00%)
Sep 19, 2024				0.0499	0	-0.00(-0.20%)
Sep 16, 2024				0.0500	50	+0.00(+5.49%)
Sep 13, 2024	0.0474	0.0474	0.0474	0.0474	2,000	+0.00(+0.00%)
Sep 12, 2024	0.0406	0.0474	0.0400	0.0474	1,500	-0.00(-5.20%)
Sep 09, 2024				0.0500	0	+0.00(+5.04%)
Sep 06, 2024	0.0476	0.0476	0.0391	0.0476	2,000	-0.00(-0.21%)
Sep 03, 2024				0.0477	0	+0.00(+0.00%)
Aug 30, 2024	0.0474	0.0477	0.0474	0.0477	3,765	+0.00(+0.00%)
Aug 28, 2024				0.0477	0	+0.00(+0.00%)
Aug 26, 2024				0.0477	0	+0.00(+0.00%)
Aug 22, 2024				0.0477	0	+0.00(+0.00%)
Aug 20, 2024				0.0477	0	+0.00(+0.00%)
Aug 19, 2024	0.0477	0.0477	0.0477	0.0477	1,000	+0.02(+106.49%)
Aug 16, 2024	0.0477	0.0500	0.0229	0.0231	116,100	-0.02(-51.57%)
Aug 15, 2024	0.0477	0.0477	0.0477	0.0477	2,050	+0.00(+0.00%)
Aug 14, 2024	0.0475	0.0477	0.0340	0.0477	85,370	+0.00(+0.42%)
Aug 13, 2024	0.0450	0.0475	0.0217	0.0475	243,397	+0.00(+5.56%)
Aug 06, 2024				0.0450	0	+0.00(+2.74%)
Aug 02, 2024				0.0438	0	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neon Bloom Inc (OP: NBCO )

Historical Prices