Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0013 -0.0002 (-13.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0014	0.0014	0.0013	0.0013	4,895,000	-0.00(-13.33%)
Jul 02, 2024				0.0015	0	+0.00(+15.38%)
Jul 01, 2024	0.0015	0.0015	0.0013	0.0013	889,934	-0.00(-7.14%)
Jun 28, 2024	0.0019	0.0020	0.0014	0.0014	4,107,102	-0.00(-26.32%)
Jun 27, 2024	0.0021	0.0021	0.0019	0.0019	4,370,656	-0.00(-9.52%)
Jun 26, 2024	0.0024	0.0026	0.0021	0.0021	1,260,408	-0.00(-12.50%)
Jun 25, 2024	0.0024	0.0028	0.0023	0.0024	2,858,332	-0.00(-7.69%)
Jun 24, 2024	0.0028	0.0033	0.0024	0.0026	7,286,228	-0.00(-13.33%)
Jun 21, 2024	0.0019	0.0032	0.0019	0.0030	19,054,880	+0.00(+76.47%)
Jun 20, 2024	0.0017	0.0017	0.0017	0.0017	200,000	+0.00(+0.00%)
Jun 18, 2024	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Jun 11, 2024				0.0017	0	-0.00(-15.00%)
Jun 07, 2024				0.0020	0	-0.00(-9.09%)
Jun 06, 2024	0.0020	0.0022	0.0018	0.0022	1,035,325	+0.00(+10.00%)
Jun 03, 2024				0.0020	15	-0.00(-23.08%)
May 24, 2024				0.0026	0	+0.00(+13.04%)
May 22, 2024				0.0023	0	+0.00(+43.75%)
May 15, 2024				0.0016	0	+0.00(+6.67%)
May 08, 2024				0.0015	0	+0.00(+0.00%)
May 07, 2024	0.0015	0.0015	0.0015	0.0015	9,830,111	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Harvest Corporate Group Inc (OP: PHCG )

Historical Prices