Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1879 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1879 0 -0.01(-5.05%)
Jun 12, 2024 0.1979 0.1979 0.1979 0.1979 1,000 -0.00(-0.65%)
Jun 10, 2024 0.1992 0 +0.00(+0.00%)
Jun 06, 2024 0.1992 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1994 0.1994 0.1210 0.1210 1,053 -0.08(-39.32%)
May 24, 2024 0.1994 0.1994 0.1994 0.1994 230 +0.05(+32.93%)
May 22, 2024 0.1500 0 +0.00(+2.88%)
May 20, 2024 0.1458 0 +0.06(+73.57%)
May 14, 2024 0.0840 0 -0.07(-44.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 3,860 -0.02(-10.45%)
May 09, 2024 0.1675 0 -0.00(-2.67%)
May 08, 2024 0.1721 0.1721 0.1721 0.1721 5,000 -0.03(-13.95%)
May 06, 2024 0.2000 99 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
May 02, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+8.64%)
Apr 30, 2024 0.2025 0 +0.00(+1.25%)
Apr 25, 2024 0.2000 0 -0.01(-4.76%)
Apr 22, 2024 0.2100 0 +0.00(+0.00%)
Apr 05, 2024 0.2100 5 +0.04(+20.00%)
Apr 03, 2024 0.1750 0 -0.06(-27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.