Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0143 +0.0008 (+5.93%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0143 0.0143 0.0143 0.0143 5,007 +0.00(+5.93%)
Jul 16, 2024 0.0135 0 +0.00(+1.50%)
Jul 08, 2024 0.0133 2 -0.00(-6.34%)
Jun 17, 2024 0.0142 1 +0.00(+0.00%)
Jun 13, 2024 0.0142 1 -0.00(-7.19%)
Jun 11, 2024 0.0153 0 +0.00(+39.09%)
Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 9,961 -0.01(-53.97%)
Jun 06, 2024 0.0239 0 +0.00(+18.91%)
Jun 05, 2024 0.0201 0.0201 0.0201 0.0201 2,453 +0.00(+10.44%)
Jun 04, 2024 0.0192 0.0192 0.0182 0.0182 1,100 +0.00(+1.68%)
May 17, 2024 0.0179 64 +0.00(+37.69%)
May 07, 2024 0.0130 33 -0.00(-13.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 36,900 +0.00(+36.36%)
May 03, 2024 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.