Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.0301 -0.0400 (-57.06%)

Streaming Delayed Price Updated: 2:05 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0301	0.1300	0.0301	0.0301	9,877	-0.04(-57.06%)
Aug 22, 2024	0.0488	0.1300	0.0488	0.0701	2,138	+0.04(+133.67%)
Aug 21, 2024	0.0935	0.0935	0.0300	0.0300	1,532	+0.00(+15.38%)
Aug 20, 2024	0.0572	0.1300	0.0260	0.0260	1,261	-0.08(-75.49%)
Aug 19, 2024	0.0939	0.1061	0.0939	0.1061	6,092	+0.01(+7.83%)
Aug 16, 2024	0.0969	0.0984	0.0617	0.0984	3,901	+0.00(+4.79%)
Aug 15, 2024	0.0578	0.0939	0.0578	0.0939	2,772	-0.00(-3.20%)
Aug 14, 2024	0.1036	0.1036	0.0970	0.0970	335	+0.00(+0.00%)
Aug 13, 2024	0.0960	0.1300	0.0960	0.0970	5,964	-0.01(-6.19%)
Aug 12, 2024	0.1034	0.1034	0.1034	0.1034	163	-0.00(-0.19%)
Aug 09, 2024	0.1036	0.1036	0.0903	0.1036	3,517	-0.00(-4.34%)
Aug 07, 2024				0.1083	20	+0.02(+17.46%)
Aug 06, 2024	0.0922	0.0922	0.0670	0.0922	359	-0.02(-14.39%)
Aug 05, 2024	0.0901	0.1077	0.0901	0.1077	541	+0.01(+9.34%)
Aug 01, 2024				0.0985	26	+0.00(+0.82%)
Jul 29, 2024				0.0977	0	+0.03(+45.82%)
Jul 26, 2024	0.0670	0.1048	0.0670	0.0670	818	+0.00(+0.00%)
Jul 25, 2024	0.0775	0.0775	0.0670	0.0670	1,637	-0.01(-14.32%)
Jul 23, 2024				0.0782	87	+0.01(+12.52%)
Jul 18, 2024				0.0695	50	-0.04(-33.68%)
Jul 16, 2024				0.1048	93	-0.03(-19.38%)
Jul 15, 2024	0.0972	0.1300	0.0972	0.1300	22,499	+0.00(+1.88%)
Jul 12, 2024	0.0797	0.1276	0.0797	0.1276	6,838	+0.06(+76.73%)
Jul 11, 2024	0.0722	0.0722	0.0722	0.0722	800	-0.02(-23.44%)
Jul 10, 2024	0.0943	0.0943	0.0943	0.0943	121	+0.00(+0.53%)
Jul 09, 2024	0.1000	0.1000	0.0938	0.0938	4,853	-0.01(-13.23%)
Jul 08, 2024	0.0961	0.1081	0.0961	0.1081	1,114	-0.00(-2.61%)
Jul 05, 2024	0.1320	0.1320	0.1011	0.1110	10,509	+0.02(+27.59%)
Jul 03, 2024	0.0840	0.1030	0.0840	0.0870	4,036	-0.01(-9.66%)
Jul 02, 2024	0.1062	0.1062	0.0840	0.0963	1,670	-0.00(-3.99%)
Jul 01, 2024	0.1003	0.1003	0.1003	0.1003	272	-0.00(-2.81%)
Jun 28, 2024	0.1160	0.1160	0.0923	0.1032	10,666	-0.00(-3.73%)
Jun 27, 2024	0.1187	0.1300	0.1072	0.1072	44,954	-0.00(-2.55%)
Jun 26, 2024	0.0700	0.1100	0.0700	0.1100	67,961	+0.00(+0.00%)
Jun 25, 2024	0.1290	0.1290	0.0846	0.1100	6,526	-0.01(-5.82%)
Jun 24, 2024	0.1190	0.1190	0.1168	0.1168	5,413	+0.01(+8.96%)
Jun 21, 2024	0.1252	0.1252	0.1072	0.1072	782	-0.01(-9.92%)
Jun 20, 2024	0.1190	0.1190	0.1190	0.1190	5,022	+0.00(+0.00%)
Jun 18, 2024	0.1190	0.1190	0.1190	0.1190	237	+0.00(+0.00%)
Jun 17, 2024	0.1200	0.1358	0.1190	0.1190	12,887	-0.01(-7.18%)
Jun 14, 2024	0.1285	0.1323	0.1190	0.1282	3,593	+0.00(+0.79%)
Jun 13, 2024	0.1190	0.1322	0.1190	0.1272	2,706	-0.00(-2.38%)
Jun 12, 2024	0.1380	0.1388	0.1303	0.1303	1,559	-0.00(-2.03%)
Jun 11, 2024	0.1330	0.1330	0.1330	0.1330	125	+0.01(+4.07%)
Jun 10, 2024	0.1278	0.1382	0.1278	0.1278	1,763	-0.00(-0.47%)
Jun 07, 2024	0.1322	0.1322	0.1284	0.1284	661	-0.01(-6.69%)
Jun 06, 2024	0.1190	0.1376	0.1190	0.1376	548	-0.01(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices