Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1077 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1000 0.1154 0.1000 0.1077 10,395 -0.00(-2.09%)
Nov 20, 2024 0.1095 0.1100 0.1095 0.1100 5,977 +0.00(+0.46%)
Nov 19, 2024 0.1210 0.1210 0.0955 0.1095 3,930 +0.00(+1.11%)
Nov 18, 2024 0.1083 0.1100 0.0955 0.1083 10,844 +0.01(+13.40%)
Nov 15, 2024 0.0955 0.0955 0.0955 0.0955 125 +0.00(+0.00%)
Nov 14, 2024 0.1083 0.1083 0.0955 0.0955 2,964 -0.01(-7.55%)
Nov 13, 2024 0.1033 0.1033 0.1033 0.1033 324 +0.01(+9.43%)
Nov 12, 2024 0.0855 0.0944 0.0855 0.0944 7,269 -0.01(-8.62%)
Nov 11, 2024 0.1033 0.1033 0.1033 0.1033 1,508 +0.02(+20.82%)
Nov 08, 2024 0.1100 0.1100 0.0855 0.0855 2,967 -0.02(-17.23%)
Nov 07, 2024 0.0993 0.1210 0.0841 0.1033 12,897 +0.04(+57.71%)
Nov 06, 2024 0.0877 0.1234 0.0655 0.0655 8,512 +0.02(+43.64%)
Nov 05, 2024 0.0500 0.0500 0.0456 0.0456 410 -0.02(-29.30%)
Nov 04, 2024 0.0788 0.0788 0.0644 0.0645 5,825 -0.02(-26.45%)
Nov 01, 2024 0.0800 0.0977 0.0520 0.0877 11,655 -0.01(-10.24%)
Oct 31, 2024 0.0520 0.0995 0.0501 0.0977 20,336 +0.06(+150.51%)
Oct 30, 2024 0.0381 0.0936 0.0381 0.0390 220,629 -0.04(-48.34%)
Oct 29, 2024 0.0760 0.0760 0.0755 0.0755 2,229 -0.05(-38.82%)
Oct 28, 2024 0.0997 0.1234 0.0997 0.1234 1,400 +0.02(+23.77%)
Oct 25, 2024 0.1066 0.1066 0.0997 0.0997 444 +0.02(+31.18%)
Oct 24, 2024 0.0760 0.0760 0.0760 0.0760 364 -0.00(-0.13%)
Oct 22, 2024 0.0761 42 +0.00(+0.13%)
Oct 21, 2024 0.0755 0.0760 0.0755 0.0760 1,337 -0.02(-23.77%)
Oct 18, 2024 0.0995 0.1076 0.0760 0.0997 647 -0.01(-6.65%)
Oct 17, 2024 0.0755 0.1068 0.0755 0.1068 3,110 +0.01(+7.12%)
Oct 16, 2024 0.1066 0.1066 0.0997 0.0997 5,100 -0.01(-6.47%)
Oct 15, 2024 0.0740 0.1234 0.0740 0.1066 85,594 +0.02(+24.97%)
Oct 14, 2024 0.0853 0.0853 0.0853 0.0853 385 +0.02(+30.23%)
Oct 11, 2024 0.0467 0.0655 0.0467 0.0655 3,000 +0.00(+0.00%)
Oct 10, 2024 0.0656 0.0912 0.0655 0.0655 106,557 +0.00(+0.00%)
Oct 09, 2024 0.0655 0.0655 0.0655 0.0655 241 +0.00(+0.00%)
Oct 08, 2024 0.0655 0.0655 0.0655 0.0655 242 +0.00(+0.00%)
Oct 07, 2024 0.0655 0.0695 0.0655 0.0655 30,603 +0.01(+9.17%)
Oct 02, 2024 0.0600 65 -0.06(-51.38%)
Oct 01, 2024 0.0667 0.1234 0.0667 0.1234 2,572 +0.06(+105.67%)
Sep 30, 2024 0.0885 0.0885 0.0600 0.0600 3,703 -0.03(-35.06%)
Sep 27, 2024 0.0633 0.0924 0.0633 0.0924 1,296 +0.01(+10.66%)
Sep 26, 2024 0.0610 0.0931 0.0610 0.0835 1,400 +0.02(+39.17%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 2,256 -0.06(-48.05%)
Sep 20, 2024 0.1155 0 +0.02(+19.94%)
Sep 19, 2024 0.0961 0.0963 0.0961 0.0963 1,187 +0.01(+12.24%)
Sep 18, 2024 0.0558 0.0858 0.0558 0.0858 2,104 +0.01(+17.05%)
Sep 17, 2024 0.0909 0.1236 0.0733 0.0733 3,258 +0.00(+4.56%)
Sep 13, 2024 0.0701 1 -0.04(-34.49%)
Sep 12, 2024 0.0700 0.1070 0.0700 0.1070 613 +0.04(+52.86%)
Sep 11, 2024 0.0700 0.0800 0.0700 0.0700 1,449 -0.05(-40.12%)
Sep 10, 2024 0.0700 0.1206 0.0700 0.1169 1,553 +0.04(+46.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.