Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

7.350 UNCHANGED

Last Price Updated: 10:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				7.350	1,000	+0.00(+0.00%)
Jun 11, 2024				7.350	0	+0.00(+0.00%)
May 29, 2024					2,001	+0.00(+0.00%)
May 28, 2024	6.710	6.840	6.700	6.700	2,052	-0.13(-1.98%)
May 24, 2024	6.835	6.835	6.835	6.835	150	+0.01(+0.22%)
May 23, 2024	6.820	6.820	6.820	6.820	900	+0.00(+0.00%)
May 22, 2024	6.820	6.820	6.820	6.820	1,000	-0.18(-2.57%)
May 17, 2024				7.000	0	-0.04(-0.62%)
May 08, 2024				7.044	0	+0.32(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

Historical Prices