Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Idaho Holding Co. (OP: BOID )

30.50 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				30.50	0	+0.00(+0.00%)
Aug 27, 2024				30.50	0	-0.50(-1.61%)
Aug 26, 2024	31.00	31.00	31.00	31.00	100	+0.85(+2.82%)
Aug 23, 2024	30.15	30.15	30.15	30.15	100	+0.15(+0.50%)
Aug 21, 2024				30.00	0	-0.10(-0.33%)
Aug 13, 2024				30.10	0	+0.10(+0.33%)
Aug 07, 2024				30.00	0	+0.00(+0.00%)
Aug 06, 2024	30.00	30.00	30.00	30.00	2,750	+0.00(+0.00%)
Aug 05, 2024	30.00	30.00	30.00	30.00	300	+0.00(+0.00%)
Jul 30, 2024				30.00	0	+0.55(+1.87%)
Jul 23, 2024				29.45	64	+0.45(+1.55%)
Jul 15, 2024				29.00	12	+0.45(+1.58%)
Jul 12, 2024	28.55	28.55	28.55	28.55	10,859	+0.05(+0.18%)
Jul 11, 2024	28.10	28.50	28.10	28.50	15,871	+0.50(+1.79%)
Jul 10, 2024	28.10	28.10	28.00	28.00	10,000	+0.00(+0.00%)
Jul 02, 2024				28.00	0	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of Idaho Holding Co. (OP: BOID )

Historical Prices