Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softbank Group Corp (OP: SFBQF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.253	1.350	1.250	1.300	55,411	+0.00(+0.00%)
Nov 21, 2024	1.300	1.350	1.250	1.300	34,903	+0.01(+0.78%)
Nov 19, 2024				1.290	91,015	-0.02(-1.53%)
Nov 18, 2024	1.300	1.360	1.260	1.310	178,790	-0.05(-3.68%)
Nov 15, 2024	1.360	1.360	1.290	1.360	9,003	+0.06(+4.62%)
Nov 14, 2024	1.290	1.300	1.290	1.300	2,273	+0.05(+4.00%)
Nov 13, 2024	1.230	1.500	1.230	1.250	32,221	-0.04(-3.47%)
Nov 12, 2024	1.295	1.295	1.290	1.295	958	-0.06(-4.07%)
Nov 08, 2024				1.350	84	+0.15(+12.50%)
Nov 07, 2024	1.270	1.340	1.200	1.200	5,393	+0.00(+0.00%)
Nov 06, 2024	1.275	1.350	1.200	1.200	9,314	-0.16(-11.76%)
Nov 05, 2024	1.280	1.360	1.280	1.360	3,525	+0.00(+0.00%)
Nov 01, 2024				1.360	0	+0.10(+7.94%)
Oct 30, 2024				1.260	74	+0.06(+5.00%)
Oct 29, 2024	1.250	1.340	1.160	1.200	25,081	+0.00(+0.00%)
Oct 28, 2024	1.200	1.265	1.200	1.200	4,462	-0.13(-9.77%)
Oct 25, 2024	1.230	1.330	1.130	1.330	43,821	+0.20(+17.70%)
Oct 23, 2024				1.130	37,050	-0.15(-11.72%)
Oct 21, 2024				1.280	0	-0.09(-6.57%)
Oct 16, 2024				1.370	10	+0.10(+7.87%)
Oct 15, 2024	1.270	1.270	1.270	1.270	10,649	+0.07(+5.83%)
Oct 14, 2024	1.320	1.440	1.200	1.200	2,749	-0.17(-12.41%)
Oct 11, 2024	1.250	1.370	1.210	1.370	14,177	-0.02(-1.44%)
Oct 10, 2024	1.295	1.390	1.295	1.390	6,063	+0.09(+6.92%)
Oct 09, 2024	1.300	1.300	1.205	1.300	28,164	-0.10(-7.14%)
Oct 08, 2024	1.350	1.400	1.350	1.400	6,591	+0.01(+0.72%)
Oct 07, 2024	1.295	1.390	1.295	1.390	76,071	+0.17(+13.93%)
Oct 04, 2024	1.330	1.330	1.220	1.220	710	+0.02(+1.67%)
Oct 02, 2024				1.200	53	+0.00(+0.00%)
Sep 30, 2024				1.200	0	-12.80(-91.43%)
Sep 26, 2024				14.00	0	-0.50(-3.45%)
Sep 25, 2024	15.21	15.21	14.50	14.50	1,139	+0.15(+1.05%)
Sep 23, 2024				14.35	40	+1.52(+11.85%)
Sep 19, 2024				12.83	34	+0.03(+0.23%)
Sep 13, 2024				12.80	25	-0.60(-4.48%)
Sep 12, 2024	14.00	14.74	13.07	13.40	10,000	-0.44(-3.18%)
Sep 10, 2024				13.84	124	+0.28(+2.08%)
Sep 06, 2024				13.56	97	-1.61(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Softbank Group Corp (OP: SFBQF )

Historical Prices