Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonate Blends Inc (OP: KOAN )

0.0393 -0.0001 (-0.25%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0312	0.0393	0.0312	0.0393	1,000	-0.00(-0.25%)
Jul 23, 2024				0.0394	0	+0.00(+0.00%)
Jul 18, 2024				0.0394	0	+0.02(+97.00%)
Jul 16, 2024				0.0200	1	-0.01(-41.35%)
Jul 12, 2024				0.0341	10	+0.01(+53.60%)
Jul 11, 2024	0.0300	0.0300	0.0222	0.0222	9,438	-0.02(-50.67%)
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	3,500	+0.01(+44.69%)
Jul 09, 2024	0.0311	0.0311	0.0260	0.0311	10,275	+0.01(+24.40%)
Jul 08, 2024	0.0246	0.0250	0.0246	0.0250	15,000	-0.01(-31.69%)
Jul 05, 2024	0.0246	0.0395	0.0246	0.0366	20,135	+0.00(+4.57%)
Jul 03, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-11.39%)
Jul 02, 2024	0.0395	0.0395	0.0395	0.0395	2,500	+0.01(+60.57%)
Jun 26, 2024				0.0246	0	-0.00(-13.38%)
Jun 25, 2024	0.0284	0.0284	0.0284	0.0284	1,000	-0.00(-10.97%)
Jun 17, 2024				0.0319	0	+0.01(+31.28%)
Jun 11, 2024				0.0243	0	-0.00(-3.57%)
Jun 07, 2024				0.0252	0	-0.01(-17.38%)
Jun 06, 2024	0.0252	0.0305	0.0252	0.0305	3,851	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0393	0.0393	0.0393	0.0393	300	+0.01(+21.30%)
May 24, 2024	0.0324	0.0324	0.0324	0.0324	100	+0.00(+9.83%)
May 17, 2024				0.0295	1	+0.00(+17.06%)
May 15, 2024				0.0252	0	-0.01(-35.38%)
May 13, 2024				0.0390	0	+0.01(+30.00%)
May 09, 2024				0.0300	0	+0.00(+19.52%)
May 07, 2024				0.0251	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Resonate Blends Inc (OP: KOAN )

Historical Prices