Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cielo Waste Solutions Corp (OP: CWSFF )

0.0954 -0.0039 (-3.93%)
Streaming Delayed Price Updated: 12:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0954 0.0954 0.0954 0.0954 133 -0.00(-3.93%)
Oct 31, 2024 0.0993 0.0993 0.0993 0.0993 310 -0.02(-14.62%)
Oct 29, 2024 0.1163 149 +0.01(+9.72%)
Oct 28, 2024 0.1060 0.1097 0.1060 0.1060 1,112 +0.01(+14.97%)
Oct 25, 2024 0.0958 0.0958 0.0922 0.0922 2,106 +0.02(+31.71%)
Oct 24, 2024 0.1800 0.1800 0.0700 0.0700 887 -0.03(-30.00%)
Oct 22, 2024 0.1000 95 +0.03(+37.36%)
Oct 21, 2024 0.0600 0.0728 0.0600 0.0728 1,732 -0.02(-23.37%)
Oct 18, 2024 0.0600 0.1066 0.0600 0.0950 6,033 -0.02(-16.59%)
Oct 17, 2024 0.1139 0.1140 0.1139 0.1139 880 +0.05(+89.83%)
Oct 15, 2024 0.0600 60 -0.01(-10.45%)
Oct 14, 2024 0.0600 0.0670 0.0600 0.0670 713 -0.05(-41.74%)
Oct 09, 2024 0.1150 35 -0.00(-0.26%)
Oct 07, 2024 0.1153 350 -0.01(-11.31%)
Oct 04, 2024 0.1150 0.1300 0.0500 0.1300 2,074 +0.01(+13.04%)
Oct 03, 2024 0.1131 0.1200 0.1131 0.1150 24,053 -0.03(-17.86%)
Oct 01, 2024 0.1400 16 +0.02(+15.89%)
Sep 27, 2024 0.1208 0 -0.02(-13.71%)
Sep 25, 2024 0.1400 0 +0.00(+0.79%)
Sep 24, 2024 0.1389 0.1389 0.1389 0.1389 181 +0.02(+18.21%)
Sep 20, 2024 0.1175 125 +0.00(+0.00%)
Sep 19, 2024 0.1175 0.1175 0.1175 0.1175 5,575 +0.00(+1.91%)
Sep 16, 2024 0.1153 0 -0.00(-0.09%)
Sep 12, 2024 0.1154 71 +0.09(+449.52%)
Sep 10, 2024 0.0210 6 -0.10(-82.46%)
Sep 04, 2024 0.1197 4 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.