Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0040	0	+0.00(+0.00%)
Sep 23, 2024				0.0040	0	-0.01(-59.18%)
Sep 16, 2024				0.0098	0	+0.00(+40.00%)
Sep 10, 2024				0.0070	0	+0.00(+14.75%)
Sep 03, 2024				0.0061	0	-0.00(-12.86%)
Aug 30, 2024	0.0090	0.0090	0.0070	0.0070	24,300	-0.00(-13.58%)
Aug 29, 2024	0.0081	0.0081	0.0081	0.0081	19,955	-0.00(-19.00%)
Aug 20, 2024				0.0100	0	-0.00(-16.67%)
Aug 19, 2024	0.0100	0.0120	0.0100	0.0120	120,055	-0.01(-33.33%)
Aug 16, 2024	0.0180	0.0180	0.0100	0.0180	12,800	-0.00(-10.00%)
Aug 13, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices