Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reliant Holdings Inc (OP: RELT )

0.0511 UNCHANGED

Last Price Updated: 12:17 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0511	0	-0.03(-39.81%)
Nov 12, 2024				0.0849	0	+0.04(+112.25%)
Nov 04, 2024				0.0400	0	+0.00(+0.00%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.06(-60.00%)
Oct 28, 2024				0.1000	0	+0.00(+0.00%)
Oct 23, 2024				0.1000	0	+0.00(+3.09%)
Oct 10, 2024				0.0970	0	+0.00(+1.04%)
Oct 09, 2024	0.0970	0.0970	0.0374	0.0960	33,096	+0.06(+157.37%)
Oct 07, 2024				0.0373	0	+0.00(+3.61%)
Sep 30, 2024				0.0360	0	+0.00(+0.00%)
Sep 25, 2024				0.0360	0	-0.06(-63.15%)
Sep 23, 2024				0.0977	5	+0.05(+127.21%)
Sep 19, 2024				0.0430	106	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reliant Holdings Inc (OP: RELT )

Historical Prices