Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0853 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0900 0.0900 0.0853 0.0853 9,500 +0.00(+1.55%)
Jul 11, 2024 0.0840 0 +0.01(+19.15%)
Jul 09, 2024 0.0705 0 -0.02(-21.67%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0900 0.0900 0.0900 0.0900 1,758 +0.01(+12.50%)
Jul 02, 2024 0.0800 0 +0.01(+14.29%)
Jun 26, 2024 0.0700 0 -0.01(-12.28%)
Jun 21, 2024 0.0798 0 -0.01(-6.12%)
Jun 14, 2024 0.0850 1 +0.02(+24.09%)
Jun 13, 2024 0.0685 0.0685 0.0685 0.0685 250 -0.02(-19.41%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+16.28%)
Jun 06, 2024 0.0731 0 -0.00(-5.80%)
Jun 05, 2024 0.0776 0.0776 0.0776 0.0776 3,200 -0.01(-8.17%)
Jun 04, 2024 0.0850 0.0850 0.0845 0.0845 3,290 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+5.63%)
May 28, 2024 0.0750 0.0855 0.0710 0.0710 67,460 -0.02(-25.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 1,001 -0.00(-4.04%)
May 22, 2024 0.0990 0 +0.01(+10.00%)
May 20, 2024 0.0900 0 +0.01(+6.01%)
May 17, 2024 0.0870 0.0900 0.0800 0.0849 35,100 -0.00(-4.39%)
May 16, 2024 0.0765 0.0888 0.0697 0.0888 60,550 +0.00(+4.47%)
May 14, 2024 0.0850 0 -0.00(-3.74%)
May 13, 2024 0.1000 0.1000 0.0883 0.0883 29,000 -0.01(-11.70%)
May 10, 2024 0.0920 0.1087 0.0850 0.1000 670,424 -0.11(-52.38%)
May 08, 2024 0.2100 0 -0.01(-4.55%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.01(+6.02%)
May 06, 2024 0.2700 0.2700 0.2075 0.2075 15,680 +0.02(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.