Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Afc Energy Plc. (OP: AFGYF )

0.2360 -0.0002 (-0.08%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.2285	0.2360	0.2285	0.2360	7,000	-0.00(-0.08%)
Jul 01, 2024				0.2362	0	-0.01(-3.28%)
Jun 24, 2024				0.2442	0	-0.01(-2.32%)
Jun 21, 2024	0.2576	0.2576	0.2500	0.2500	4,700	+0.00(+0.24%)
Jun 20, 2024	0.2494	0.2494	0.2494	0.2494	2,175	+0.02(+9.77%)
Jun 18, 2024	0.2161	0.2272	0.2161	0.2272	6,475	+0.01(+3.27%)
Jun 17, 2024	0.2297	0.2297	0.2142	0.2200	7,100	+0.00(+0.00%)
Jun 14, 2024	0.2200	0.2200	0.2200	0.2200	9,200	+0.00(+0.00%)
Jun 13, 2024	0.2300	0.2300	0.2109	0.2200	52,475	+0.02(+10.00%)
Jun 12, 2024	0.2067	0.2170	0.2000	0.2000	30,500	-0.01(-4.76%)
Jun 11, 2024	0.1958	0.2100	0.1958	0.2100	1,104	-0.01(-2.33%)
Jun 10, 2024	0.2385	0.2400	0.2150	0.2150	17,000	-0.05(-18.53%)
Jun 07, 2024	0.2639	0.2639	0.2639	0.2639	450	-0.03(-9.34%)
Jun 06, 2024	0.2911	0.2911	0.2911	0.2911	552	-0.01(-2.97%)
Jun 05, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.3000	0.3363	0.3000	0.3363	2,000	+0.04(+12.78%)
May 29, 2024	0.2982	0.2982	0.2982	0.2982	171	+0.04(+14.21%)
May 22, 2024				0.2611	0	-0.00(-0.65%)
May 17, 2024				0.2628	0	+0.01(+5.67%)
May 15, 2024				0.2487	20	+0.01(+2.39%)
May 09, 2024				0.2429	25	-0.03(-10.57%)
May 08, 2024	0.2626	0.2716	0.2626	0.2716	572	+0.03(+13.17%)
May 06, 2024				0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Afc Energy Plc. (OP: AFGYF )

Historical Prices