Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Afc Energy Plc. (OP: AFGYF )

0.1200 -0.0019 (-1.56%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.00(-1.56%)
Nov 20, 2024	0.1240	0.1240	0.1219	0.1219	5,400	-0.00(-1.61%)
Nov 18, 2024				0.1239	0	+0.01(+11.12%)
Nov 15, 2024	0.1115	0.1115	0.1115	0.1115	5,000	-0.01(-7.78%)
Nov 14, 2024	0.1209	0.1209	0.1209	0.1209	10,000	+0.00(+2.37%)
Nov 08, 2024				0.1181	0	-0.02(-13.29%)
Nov 06, 2024				0.1362	0	-0.00(-2.92%)
Nov 05, 2024	0.1403	0.1403	0.1403	0.1403	450	+0.00(+2.86%)
Nov 04, 2024	0.1300	0.1364	0.1300	0.1364	50,450	+0.03(+24.00%)
Oct 30, 2024				0.1100	0	+0.00(+0.27%)
Oct 28, 2024				0.1097	0	-0.00(-0.27%)
Oct 21, 2024				0.1100	0	+0.01(+6.38%)
Oct 18, 2024	0.1075	0.1075	0.1034	0.1034	2,600	+0.01(+7.71%)
Oct 17, 2024	0.0960	0.0960	0.0960	0.0960	50,250	-0.01(-5.51%)
Oct 15, 2024				0.1016	0	-0.01(-12.03%)
Oct 14, 2024	0.1155	0.1155	0.1155	0.1155	1,500	+0.00(+3.59%)
Oct 11, 2024	0.1029	0.1115	0.1029	0.1115	25,916	-0.02(-14.03%)
Oct 09, 2024				0.1297	0	-0.01(-7.36%)
Oct 08, 2024	0.1400	0.1400	0.1400	0.1400	100,000	+0.00(+2.26%)
Oct 04, 2024				0.1369	0	-0.01(-5.59%)
Oct 01, 2024				0.1450	0	-0.02(-14.00%)
Sep 26, 2024				0.1686	0	+0.01(+5.37%)
Sep 13, 2024				0.1600	0	+0.01(+8.25%)
Sep 11, 2024				0.1478	0	-0.01(-8.37%)
Sep 04, 2024				0.1613	0	-0.02(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Afc Energy Plc. (OP: AFGYF )

Historical Prices