Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Automatic Bank Services Ltd (OP: ABANF )

3.600 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2024				3.600	0	-0.10(-2.70%)
Apr 04, 2024				3.700	0	-0.08(-2.12%)
Apr 01, 2024				3.780	0	-0.07(-1.82%)
Mar 28, 2024	3.850	3.850	3.850	3.850	12,000	+0.02(+0.52%)
Mar 27, 2024	3.920	3.920	3.830	3.830	30,000	-0.27(-6.59%)
Mar 25, 2024				4.100	0	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Automatic Bank Services Ltd (OP: ABANF )

Historical Prices