Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1290 0.2900 0.1290 0.2900 280 +0.00(+0.00%)
Jul 18, 2024 0.2900 0.2900 0.2900 0.2900 175 +0.09(+45.00%)
Jul 17, 2024 0.2000 0.2000 0.1999 0.2000 23,677 -0.05(-19.61%)
Jul 16, 2024 0.1280 0.2488 0.1280 0.2488 301 +0.01(+3.71%)
Jul 15, 2024 0.2433 0.2433 0.1280 0.2399 560 -0.01(-2.72%)
Jul 12, 2024 0.1201 0.2466 0.1201 0.2466 1,400 -0.04(-14.88%)
Jul 11, 2024 0.2897 0.2897 0.2897 0.2897 5,100 +0.05(+18.88%)
Jul 09, 2024 0.2437 9 -0.00(-0.16%)
Jul 08, 2024 0.1300 0.2475 0.1201 0.2441 6,469 -0.04(-15.42%)
Jul 05, 2024 0.1300 0.2886 0.1300 0.2886 1,034 -0.00(-0.45%)
Jul 02, 2024 0.2899 0 +0.02(+7.41%)
Jul 01, 2024 0.2500 0.2900 0.1250 0.2699 42,282 +0.15(+118.72%)
Jun 28, 2024 0.2799 0.2799 0.1234 0.1234 2,882 -0.10(-43.91%)
Jun 27, 2024 0.2798 0.2800 0.1200 0.2200 25,020 -0.07(-24.11%)
Jun 26, 2024 0.2878 0.2899 0.1700 0.2899 11,713 +0.00(+0.52%)
Jun 25, 2024 0.1300 0.2884 0.1300 0.2884 350 +0.01(+3.44%)
Jun 24, 2024 0.1300 0.2788 0.1200 0.2788 2,917 +0.03(+11.65%)
Jun 21, 2024 0.2997 0.2997 0.2497 0.2497 332 -0.05(-16.66%)
Jun 20, 2024 0.2100 0.2998 0.2100 0.2996 788 +0.00(+0.37%)
Jun 17, 2024 0.2985 75 -0.00(-0.47%)
Jun 14, 2024 0.2999 0.2999 0.2999 0.2999 800 +0.01(+3.56%)
Jun 13, 2024 0.2000 0.2896 0.2000 0.2896 2,999 -0.01(-3.43%)
Jun 12, 2024 0.2998 0.2999 0.1200 0.2999 1,367 +0.00(+0.00%)
Jun 11, 2024 0.2999 0.2999 0.2999 0.2999 579 -0.00(-0.03%)
Jun 10, 2024 0.3000 0.3000 0.3000 0.3000 139 -0.08(-21.03%)
Jun 07, 2024 0.2101 0.3899 0.2100 0.3799 26,737 +0.08(+26.68%)
Jun 06, 2024 0.2000 0.2999 0.2000 0.2999 473 -0.10(-25.03%)
Jun 05, 2024 0.2000 0.4000 0.1200 0.4000 1,963 +0.02(+5.26%)
Jun 04, 2024 0.2799 0.4000 0.2002 0.3800 45,315 +0.18(+90.00%)
Jun 03, 2024 0.2000 0.2997 0.1200 0.2000 13,948 -0.10(-33.29%)
May 31, 2024 0.2899 0.2999 0.2899 0.2998 962 +0.05(+19.92%)
May 30, 2024 0.1200 0.2500 0.1200 0.2500 470 -0.05(-16.67%)
May 29, 2024 0.2491 0.3000 0.1200 0.3000 3,065 +0.00(+0.03%)
May 28, 2024 0.2000 0.2999 0.2000 0.2999 2,900 +0.03(+11.07%)
May 24, 2024 0.2100 0.3999 0.2100 0.2700 10,234 +0.06(+28.51%)
May 23, 2024 0.2000 0.3472 0.2000 0.2101 30,030 -0.14(-39.49%)
May 22, 2024 0.3475 0.3475 0.2000 0.3472 316 -0.00(-0.14%)
May 21, 2024 0.1500 0.3497 0.1500 0.3477 8,020 +0.01(+2.29%)
May 20, 2024 0.2500 0.3499 0.1000 0.3399 4,553 +0.06(+21.44%)
May 17, 2024 0.2001 0.3897 0.2001 0.2799 18,967 -0.05(-15.18%)
May 16, 2024 0.2600 0.3300 0.2500 0.3300 8,485 -0.10(-23.26%)
May 14, 2024 0.4300 20 +0.05(+13.16%)
May 13, 2024 0.2600 0.3800 0.2600 0.3800 4,140 +0.04(+11.76%)
May 09, 2024 0.3400 100 -0.01(-2.86%)
May 08, 2024 0.2700 0.3999 0.2600 0.3500 19,485 +0.00(+0.29%)
May 07, 2024 0.3000 0.3490 0.2600 0.3490 6,683 +0.08(+29.16%)
May 06, 2024 0.3500 0.4499 0.2702 0.2702 21,017 +0.01(+3.92%)
May 03, 2024 0.4299 0.4299 0.2600 0.2600 918 -0.09(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.