Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CEVMY )

21.70 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				21.70	1	-0.61(-2.73%)
May 07, 2024	22.34	22.34	22.31	22.31	3,070	+0.06(+0.27%)
Apr 18, 2024				22.25	7	-0.75(-3.26%)
Apr 08, 2024				23.00	25	+1.09(+4.97%)
Apr 02, 2024				21.91	0	+0.59(+2.77%)
Mar 26, 2024				21.32	69	+1.05(+5.21%)
Mar 22, 2024				20.27	0	-0.81(-3.84%)
Mar 13, 2024				21.07	0	+1.22(+6.17%)
Mar 07, 2024				19.85	63	-0.55(-2.70%)
Mar 06, 2024	20.61	20.61	19.42	20.40	1,703	+1.80(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CEVMY )

Historical Prices