Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0362 0.0370 0.0358 0.0360 227,642 -0.00(-5.51%)
May 24, 2024 0.0382 0.0382 0.0362 0.0381 6,300 +0.00(+4.96%)
May 23, 2024 0.0388 0.0402 0.0363 0.0363 244,890 -0.00(-5.22%)
May 22, 2024 0.0380 0.0413 0.0360 0.0383 177,901 -0.00(-3.77%)
May 21, 2024 0.0403 0.0410 0.0391 0.0398 116,100 -0.00(-4.10%)
May 20, 2024 0.0434 0.0434 0.0380 0.0415 21,919 +0.00(+9.21%)
May 17, 2024 0.0362 0.0380 0.0362 0.0380 153,000 +0.00(+0.53%)
May 16, 2024 0.0400 0.0439 0.0362 0.0378 264,556 +0.00(+1.61%)
May 15, 2024 0.0390 0.0390 0.0371 0.0372 50,500 +0.00(+0.54%)
May 14, 2024 0.0350 0.0376 0.0350 0.0370 163,231 +0.00(+2.49%)
May 13, 2024 0.0375 0.0375 0.0350 0.0361 58,010 +0.00(+0.28%)
May 10, 2024 0.0375 0.0375 0.0360 0.0360 32,500 +0.00(+0.00%)
May 09, 2024 0.0361 0.0361 0.0360 0.0360 33,477 +0.00(+0.00%)
May 07, 2024 0.0360 53 -0.00(-3.49%)
May 06, 2024 0.0359 0.0373 0.0359 0.0373 77,113 +0.00(+3.61%)
May 03, 2024 0.0373 0.0373 0.0354 0.0360 41,934 -0.00(-2.44%)
May 02, 2024 0.0368 0.0369 0.0358 0.0369 18,988 -0.00(-7.29%)
Apr 30, 2024 0.0398 15 +0.00(+9.64%)
Apr 29, 2024 0.0350 0.0375 0.0350 0.0363 102,000 -0.00(-2.94%)
Apr 26, 2024 0.0389 0.0398 0.0355 0.0374 76,290 -0.00(-6.03%)
Apr 25, 2024 0.0371 0.0398 0.0360 0.0398 178,860 +0.00(+4.74%)
Apr 24, 2024 0.0382 0.0390 0.0380 0.0380 14,500 +0.00(+3.26%)
Apr 23, 2024 0.0368 0.0368 0.0368 0.0368 200,017 -0.00(-3.92%)
Apr 22, 2024 0.0379 0.0383 0.0379 0.0383 16,100 +0.00(+0.79%)
Apr 19, 2024 0.0373 0.0405 0.0373 0.0380 43,110 -0.00(-5.00%)
Apr 18, 2024 0.0400 0.0406 0.0380 0.0400 68,470 +0.00(+1.52%)
Apr 17, 2024 0.0416 0.0416 0.0394 0.0394 49,010 -0.00(-3.90%)
Apr 16, 2024 0.0415 0.0416 0.0380 0.0410 31,000 -0.00(-3.07%)
Apr 15, 2024 0.0394 0.0423 0.0380 0.0423 34,350 +0.00(+1.20%)
Apr 12, 2024 0.0416 0.0445 0.0407 0.0418 134,147 -0.00(-2.79%)
Apr 11, 2024 0.0459 0.0459 0.0430 0.0430 21,804 -0.00(-6.11%)
Apr 10, 2024 0.0431 0.0483 0.0431 0.0458 61,100 -0.00(-0.65%)
Apr 08, 2024 0.0461 0 -0.00(-3.96%)
Apr 05, 2024 0.0447 0.0489 0.0444 0.0480 74,500 +0.00(+6.67%)
Apr 04, 2024 0.0471 0.0523 0.0440 0.0450 172,916 -0.01(-13.46%)
Apr 03, 2024 0.0397 0.0525 0.0369 0.0520 1,182,425 +0.00(+10.64%)
Apr 02, 2024 0.0363 0.0483 0.0363 0.0470 143,400 -0.00(-3.49%)
Apr 01, 2024 0.0440 0.0487 0.0430 0.0487 65,125 +0.00(+8.95%)
Mar 28, 2024 0.0410 0.0447 0.0385 0.0447 222,013 +0.01(+13.45%)
Mar 27, 2024 0.0391 0.0394 0.0389 0.0394 27,000 -0.00(-1.75%)
Mar 26, 2024 0.0389 0.0404 0.0389 0.0401 15,700 -0.00(-8.03%)
Mar 22, 2024 0.0436 0 +0.00(+2.11%)
Mar 21, 2024 0.0422 0.0427 0.0422 0.0427 10,000 +0.00(+5.96%)
Mar 20, 2024 0.0453 0.0453 0.0403 0.0403 20,000 -0.00(-6.50%)
Mar 19, 2024 0.0400 0.0431 0.0400 0.0431 71,300 +0.00(+0.47%)
Mar 18, 2024 0.0431 0.0454 0.0425 0.0429 4,700 +0.00(+0.94%)
Mar 15, 2024 0.0422 0.0453 0.0422 0.0425 61,705 -0.00(-8.99%)
Mar 14, 2024 0.0467 0.0467 0.0452 0.0467 88,500 +0.00(+6.86%)
Mar 13, 2024 0.0400 0.0437 0.0400 0.0437 227,100 +0.00(+12.63%)
Mar 12, 2024 0.0380 0.0388 0.0363 0.0388 87,000 +0.00(+8.99%)
Mar 11, 2024 0.0364 0.0374 0.0350 0.0356 73,750 -0.00(-4.30%)
Mar 08, 2024 0.0375 0.0379 0.0350 0.0372 20,262 -0.00(-7.00%)
Mar 07, 2024 0.0400 0.0400 0.0365 0.0400 11,875 +0.00(+6.10%)
Mar 06, 2024 0.0378 0.0381 0.0362 0.0377 36,900 +0.00(+3.86%)
Mar 05, 2024 0.0372 0.0372 0.0356 0.0363 53,920 -0.00(-1.89%)
Mar 04, 2024 0.0363 0.0370 0.0350 0.0370 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.