Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0101 +0.0006 (+6.32%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0101 0.0102 0.0089 0.0095 223,014 -0.00(-2.06%)
Jul 18, 2024 0.0099 0.0102 0.0088 0.0097 60,500 +0.00(+7.78%)
Jul 17, 2024 0.0084 0.0102 0.0084 0.0090 75,524 -0.00(-6.25%)
Jul 16, 2024 0.0061 0.0102 0.0061 0.0096 195,701 -0.00(-4.00%)
Jul 15, 2024 0.0084 0.0100 0.0080 0.0100 344,697 +0.00(+16.28%)
Jul 12, 2024 0.0076 0.0100 0.0076 0.0086 412,022 +0.00(+72.00%)
Jul 11, 2024 0.0096 0.0100 0.0050 0.0050 490,019 -0.00(-42.53%)
Jul 10, 2024 0.0095 0.0100 0.0080 0.0087 221,542 -0.00(-9.37%)
Jul 09, 2024 0.0098 0.0098 0.0095 0.0096 50,949 -0.00(-2.04%)
Jul 08, 2024 0.0100 0.0100 0.0097 0.0098 210,200 -0.00(-2.00%)
Jul 05, 2024 0.0099 0.0100 0.0097 0.0100 65,799 +0.00(+1.01%)
Jul 03, 2024 0.0097 0.0099 0.0097 0.0099 3,520 +0.00(+1.02%)
Jul 02, 2024 0.0094 0.0098 0.0094 0.0098 131,771 +0.00(+1.03%)
Jul 01, 2024 0.0096 0.0097 0.0093 0.0097 29,272 +0.00(+1.04%)
Jun 28, 2024 0.0102 0.0102 0.0096 0.0096 185,632 -0.00(-4.00%)
Jun 27, 2024 0.0100 0.0103 0.0100 0.0100 325,601 +0.00(+5.26%)
Jun 26, 2024 0.0100 0.0105 0.0092 0.0095 540,101 +0.00(+2.15%)
Jun 25, 2024 0.0095 0.0100 0.0090 0.0093 824,836 -0.00(-3.12%)
Jun 24, 2024 0.0089 0.0100 0.0089 0.0096 314,768 -0.00(-4.00%)
Jun 21, 2024 0.0100 0.0103 0.0095 0.0100 345,955 +0.00(+0.00%)
Jun 20, 2024 0.0091 0.0102 0.0091 0.0100 697,583 -0.00(-1.96%)
Jun 18, 2024 0.0101 0.0102 0.0095 0.0102 147,387 +0.00(+3.03%)
Jun 17, 2024 0.0102 0.0102 0.0099 0.0099 35,828 -0.00(-1.00%)
Jun 14, 2024 0.0098 0.0100 0.0095 0.0100 169,841 +0.00(+5.26%)
Jun 13, 2024 0.0105 0.0105 0.0095 0.0095 177,109 -0.00(-9.52%)
Jun 12, 2024 0.0093 0.0110 0.0093 0.0105 381,890 +0.00(+7.14%)
Jun 11, 2024 0.0100 0.0100 0.0095 0.0098 268,709 -0.00(-2.00%)
Jun 10, 2024 0.0121 0.0121 0.0082 0.0100 1,819,798 -0.00(-15.97%)
Jun 07, 2024 0.0111 0.0119 0.0108 0.0119 408,354 +0.00(+12.26%)
Jun 06, 2024 0.0120 0.0122 0.0106 0.0106 131,747 -0.00(-13.82%)
Jun 05, 2024 0.0125 0.0125 0.0120 0.0123 29,670 +0.00(+1.65%)
Jun 04, 2024 0.0113 0.0126 0.0113 0.0121 476,160 -0.00(-3.97%)
Jun 03, 2024 0.0119 0.0126 0.0115 0.0126 226,334 +0.00(+1.61%)
May 31, 2024 0.0109 0.0145 0.0109 0.0124 715,657 -0.00(-13.29%)
May 30, 2024 0.0130 0.0143 0.0130 0.0143 323,780 +0.00(+10.00%)
May 29, 2024 0.0137 0.0160 0.0130 0.0130 891,254 -0.00(-5.80%)
May 28, 2024 0.0130 0.0155 0.0116 0.0138 497,154 +0.00(+6.15%)
May 24, 2024 0.0136 0.0136 0.0117 0.0130 1,458,809 +0.00(+0.00%)
May 23, 2024 0.0130 0.0135 0.0091 0.0130 2,817,300 +0.00(+13.04%)
May 22, 2024 0.0198 0.0198 0.0082 0.0115 5,807,247 -0.01(-41.62%)
May 21, 2024 0.0197 0.0200 0.0190 0.0197 1,018,933 +0.00(+1.03%)
May 20, 2024 0.0176 0.0195 0.0168 0.0195 498,595 +0.00(+14.71%)
May 17, 2024 0.0165 0.0170 0.0153 0.0170 87,022 +0.00(+3.03%)
May 16, 2024 0.0164 0.0170 0.0159 0.0165 140,750 -0.00(-2.94%)
May 15, 2024 0.0177 0.0177 0.0150 0.0170 332,617 -0.00(-3.41%)
May 14, 2024 0.0176 0.0176 0.0164 0.0176 190,087 -0.00(-1.12%)
May 13, 2024 0.0180 0.0200 0.0178 0.0178 252,484 -0.00(-11.00%)
May 10, 2024 0.0185 0.0200 0.0180 0.0200 391,400 +0.00(+0.00%)
May 09, 2024 0.0188 0.0200 0.0188 0.0200 158,592 +0.00(+2.56%)
May 08, 2024 0.0192 0.0195 0.0188 0.0195 375,940 -0.00(-2.50%)
May 07, 2024 0.0196 0.0200 0.0175 0.0200 463,457 +0.00(+2.56%)
May 06, 2024 0.0238 0.0242 0.0194 0.0195 371,781 -0.01(-21.69%)
May 03, 2024 0.0242 0.0249 0.0235 0.0249 44,856 +0.00(+0.00%)
May 02, 2024 0.0230 0.0250 0.0230 0.0249 936,375 +0.00(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.