Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vulcan Energy Resources Ltd (OP: VULNF )

4.410 +0.082 (+1.88%)

Streaming Delayed Price Updated: 2:13 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.300	4.329	4.300	4.329	2,200	+0.74(+20.57%)
Nov 20, 2024	3.760	3.760	3.590	3.590	2,507	-0.17(-4.52%)
Nov 19, 2024	3.760	3.760	3.760	3.760	110	-0.38(-9.18%)
Nov 18, 2024	4.140	4.140	4.140	4.140	766	+0.24(+6.15%)
Nov 13, 2024				3.900	25	-0.10(-2.50%)
Nov 12, 2024	3.900	4.145	3.900	4.000	13,637	+0.76(+23.46%)
Nov 11, 2024	3.330	3.440	3.020	3.240	3,270	+0.24(+8.00%)
Nov 08, 2024	2.995	3.295	2.995	3.000	2,391	-0.30(-9.09%)
Nov 07, 2024	3.150	3.300	3.150	3.300	1,149	+0.05(+1.54%)
Nov 06, 2024	3.250	3.250	3.250	3.250	424	+0.35(+12.07%)
Nov 05, 2024	2.900	2.900	2.900	2.900	200	-0.05(-1.69%)
Nov 04, 2024	2.950	2.950	2.950	2.950	225	+0.12(+4.24%)
Nov 01, 2024	2.860	2.860	2.830	2.830	714	-0.67(-19.14%)
Oct 30, 2024				3.500	10	+0.08(+2.49%)
Oct 28, 2024				3.415	0	+0.27(+8.76%)
Oct 24, 2024				3.140	0	+0.00(+0.00%)
Oct 21, 2024				3.140	50	-0.55(-14.91%)
Oct 18, 2024	3.690	3.690	3.690	3.690	1,207	+0.75(+25.49%)
Oct 16, 2024				2.940	0	-0.71(-19.44%)
Oct 15, 2024	3.650	3.650	3.650	3.650	714	+0.65(+21.67%)
Oct 14, 2024	3.000	3.000	3.000	3.000	574	-0.07(-2.28%)
Oct 11, 2024	3.460	3.470	3.050	3.070	4,970	-0.13(-4.06%)
Oct 10, 2024	3.200	3.200	3.200	3.200	3,200	+0.23(+7.56%)
Oct 09, 2024	3.240	3.240	2.975	2.975	1,581	+0.54(+22.43%)
Oct 04, 2024				2.430	0	-0.58(-19.27%)
Oct 03, 2024	3.010	3.010	3.010	3.010	1,400	+0.01(+0.43%)
Oct 02, 2024	2.997	3.010	2.997	2.997	290	-0.27(-8.34%)
Oct 01, 2024	3.270	3.270	3.270	3.270	424	+0.61(+22.89%)
Sep 25, 2024				2.661	0	+0.08(+3.14%)
Sep 23, 2024				2.580	0	-0.22(-7.86%)
Sep 20, 2024	2.525	2.800	2.525	2.800	2,001	+0.32(+12.90%)
Sep 19, 2024	2.480	2.480	2.480	2.480	259	-0.08(-2.94%)
Sep 18, 2024	2.610	2.610	2.555	2.555	1,128	-0.05(-1.92%)
Sep 16, 2024				2.605	80	+0.21(+9.00%)
Sep 11, 2024				2.390	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vulcan Energy Resources Ltd (OP: VULNF )

Historical Prices