Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Strategic Materials Ltd (OP: ASMMF )

0.5783 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5783 0 +0.00(+0.45%)
Jul 08, 2024 0.5757 0 +0.06(+12.16%)
Jun 27, 2024 0.5133 0 +0.01(+1.10%)
Jun 17, 2024 0.5077 0 -0.08(-12.90%)
Jun 12, 2024 0.5829 0 -0.04(-5.79%)
Jun 07, 2024 0.6187 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.6990 0 -0.04(-5.60%)
May 20, 2024 0.7405 0 +0.19(+33.42%)
May 16, 2024 0.5550 0 -0.14(-20.71%)
May 08, 2024 0.7000 0 +0.05(+7.86%)
May 06, 2024 0.6490 0 -0.05(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.