Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Strategic Materials Ltd (OP: ASMMF )

0.3280 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.3280 0 -0.02(-5.61%)
Nov 13, 2024 0.3475 0.3475 0.3475 0.3475 1,000 -0.03(-6.91%)
Nov 11, 2024 0.3733 0 +0.02(+5.13%)
Nov 08, 2024 0.3551 0.3551 0.3551 0.3551 2,000 -0.02(-5.63%)
Nov 05, 2024 0.3763 0 -0.01(-3.17%)
Nov 04, 2024 0.3550 0.3886 0.3550 0.3886 3,550 +0.01(+2.56%)
Nov 01, 2024 0.3789 0.3789 0.3789 0.3789 1,550 +0.01(+2.99%)
Oct 31, 2024 0.3679 0.3679 0.3679 0.3679 350 -0.01(-1.60%)
Oct 30, 2024 0.3739 0.3739 0.3739 0.3739 350 -0.00(-0.05%)
Oct 29, 2024 0.3813 0.3813 0.3741 0.3741 7,500 -0.04(-10.12%)
Oct 25, 2024 0.4162 0 +0.04(+11.08%)
Oct 22, 2024 0.3747 0 +0.00(+0.21%)
Oct 18, 2024 0.3739 0 -0.04(-9.20%)
Oct 17, 2024 0.4118 0.4118 0.4118 0.4118 200 -0.02(-3.99%)
Oct 16, 2024 0.4289 0.4289 0.4289 0.4289 200 +0.01(+2.71%)
Oct 14, 2024 0.4176 40 +0.01(+3.57%)
Oct 10, 2024 0.4032 0 +0.02(+5.91%)
Oct 08, 2024 0.3807 0 -0.00(-0.55%)
Sep 26, 2024 0.3828 0 +0.02(+5.45%)
Sep 25, 2024 0.3630 0.3630 0.3630 0.3630 2,000 +0.00(+0.00%)
Sep 23, 2024 0.3630 0 -0.04(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.