Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0136 -0.0014 (-9.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0155	0.0155	0.0136	0.0136	450	-0.00(-9.33%)
Sep 30, 2024				0.0150	25	+0.00(+11.94%)
Sep 27, 2024	0.0107	0.0154	0.0107	0.0134	12,802	-0.01(-27.57%)
Sep 26, 2024	0.0107	0.0185	0.0107	0.0185	14,542	+0.00(+26.71%)
Sep 25, 2024	0.0119	0.0146	0.0119	0.0146	2,828	+0.00(+12.31%)
Sep 24, 2024	0.0134	0.0134	0.0130	0.0130	3,548	-0.01(-29.73%)
Sep 23, 2024	0.0185	0.0185	0.0185	0.0185	15,410	+0.00(+26.71%)
Sep 20, 2024	0.0184	0.0184	0.0146	0.0146	47,916	+0.00(+36.45%)
Sep 19, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-26.71%)
Sep 18, 2024	0.0146	0.0146	0.0146	0.0146	1,007	+0.00(+32.73%)
Sep 17, 2024	0.0110	0.0110	0.0110	0.0110	125	-0.01(-36.42%)
Sep 16, 2024	0.0179	0.0179	0.0159	0.0173	39,785	-0.02(-51.94%)
Aug 28, 2024				0.0360	0	+0.01(+22.87%)
Aug 20, 2024				0.0293	0	+0.00(+0.00%)
Aug 19, 2024	0.0293	0.0293	0.0293	0.0293	125	+0.00(+14.45%)
Aug 15, 2024				0.0256	0	-0.00(-1.92%)
Aug 13, 2024				0.0261	0	-0.00(-10.31%)
Aug 05, 2024				0.0291	0	-0.00(-5.52%)
Aug 02, 2024	0.0308	0.0308	0.0308	0.0308	557	-0.00(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sweet Earth Holdings Corp (OP: SEHCF )

Historical Prices