Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpt Strategic Inc (OP: INOQ )

2.090 UNCHANGED

Last Price Updated: 10:11 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	4.490	4.490	4.490	2.090	116	-2.86(-57.78%)
Nov 13, 2024	4.950	4.950	4.900	4.950	490	+0.00(+0.00%)
Nov 08, 2024				4.950	39	+0.05(+1.02%)
Nov 07, 2024	4.940	4.940	4.900	4.900	1,463	-0.05(-1.01%)
Nov 01, 2024				4.950	0	+0.00(+0.00%)
Oct 31, 2024	4.950	4.950	4.950	4.950	500	-0.03(-0.60%)
Oct 29, 2024				4.980	0	+1.48(+42.29%)
Oct 18, 2024				3.500	0	+0.50(+16.67%)
Sep 30, 2024				3.000	0	-1.85(-38.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tpt Strategic Inc (OP: INOQ )

Historical Prices