Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.4500	0	+0.01(+2.27%)
Feb 24, 2022	0.4400	0.4400	0.4400	0.4400	2,725	+0.00(+0.00%)
Feb 23, 2022	0.4500	0.4975	0.4400	0.4400	7,850	+0.04(+10.00%)
Feb 22, 2022	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Feb 17, 2022				0.4000	0	-0.02(-4.19%)
Feb 16, 2022	0.4175	0.4175	0.4175	0.4175	132	-0.01(-1.76%)
Feb 02, 2022				0.4250	0	-0.06(-11.99%)
Jan 27, 2022				0.4829	0	+0.00(+0.00%)
Jan 24, 2022				0.4829	0	-0.01(-1.45%)
Jan 20, 2022				0.4900	0	-0.01(-2.00%)
Jan 07, 2022				0.5000	0	-0.02(-3.85%)
Jan 06, 2022	0.5200	0.5200	0.5200	0.5200	402	+0.01(+1.76%)
Jan 04, 2022		0.5110	0.5110	0.5110	0	-0.01(-1.71%)
Jan 03, 2022	0.5199	0.5199	0.5199	0.5199	500	+0.02(+3.98%)
Dec 30, 2021		0.5000	0.5000	0.5000	0	+0.09(+23.46%)
Dec 29, 2021	0.4550	0.5200	0.4050	0.4050	8,390	-0.08(-15.64%)
Dec 27, 2021		0.4801	0.4801	0.4801	0	+0.13(+37.17%)
Dec 22, 2021		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Dec 20, 2021		0.5000	0.5000	0.5000	0	+0.04(+8.93%)
Dec 10, 2021		0.4590	0.4590	0.4590	0	+0.00(+0.00%)
Dec 09, 2021	0.4591	0.5300	0.4590	0.4590	5,750	-0.22(-32.50%)
Dec 08, 2021	0.6800	0.6800	0.6800	0.6800	3,000	+0.00(+0.00%)
Dec 03, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 02, 2021	0.7300	0.7300	0.7000	0.7000	7,335	+0.18(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices