Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.3200	0	+0.05(+18.52%)
Aug 24, 2023	0.2300	0.2775	0.2300	0.2700	39,042	+0.04(+17.39%)
Aug 23, 2023	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+4.55%)
Aug 21, 2023				0.2200	0	+0.03(+15.79%)
Aug 18, 2023	0.1800	0.1900	0.1800	0.1900	9,000	+0.03(+18.75%)
Aug 17, 2023	0.1700	0.1899	0.1600	0.1600	10,375	+0.03(+23.08%)
Aug 16, 2023	0.1690	0.1700	0.1300	0.1300	30,386	-0.04(-22.57%)
Aug 15, 2023	0.1680	0.1680	0.1642	0.1679	13,000	+0.02(+11.93%)
Aug 14, 2023	0.1360	0.1500	0.1360	0.1500	16,784	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices