Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.5100	0.5100	0.5100	2	-0.13(-19.70%)
Nov 24, 2021	0.6351	0.6351	0.6351	0.6351	165	-0.12(-16.43%)
Nov 22, 2021		0.7600	0.7600	0.7600	0	+0.14(+22.46%)
Nov 19, 2021	0.9900	0.9900	0.6206	0.6206	17,828	-0.01(-1.49%)
Nov 18, 2021	0.7000	0.7000	0.6300	0.6300	2,822	-0.07(-10.00%)
Nov 17, 2021	0.7000	0.7000	0.7000	0.7000	4,355	-0.25(-26.32%)
Nov 05, 2021		0.9500	0.9500	0.9500	0	+0.30(+46.15%)
Nov 01, 2021		0.6500	0.6500	0.6500	0	+0.13(+25.77%)
Oct 29, 2021	0.6800	0.9800	0.5168	0.5168	890	-0.46(-47.27%)
Oct 26, 2021	0.9800	0.9800	0.9800	0.9800	500	-0.02(-2.00%)
Oct 25, 2021	1.000	1.000	1.000	1.000	300	+0.54(+117.39%)
Oct 18, 2021		0.4600	0.4600	0.4600	0	-0.29(-38.67%)
Oct 15, 2021	0.7500	0.7500	0.7500	0.7500	234	-0.05(-6.25%)
Oct 04, 2021		0.8000	0.8000	0.8000	17	+0.00(+0.00%)
Oct 01, 2021	0.8000	0.8000	0.8000	0.8000	799	+0.00(+0.00%)
Sep 30, 2021	0.8800	0.8800	0.8000	0.8000	1,000	+0.01(+1.27%)
Sep 24, 2021		0.7900	0.7900	0.7900	0	+0.21(+36.21%)
Sep 15, 2021		0.5800	0.5800	0.5800	70	+0.01(+1.40%)
Sep 14, 2021	0.5784	0.5784	0.5720	0.5720	800	-0.01(-1.38%)
Sep 09, 2021		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Sep 03, 2021		0.5200	0.5200	0.5200	20	-0.28(-35.00%)
Sep 02, 2021	0.8000	0.8000	0.8000	0.8000	5,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices