Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023				0.1800	0	+0.04(+28.57%)
Nov 15, 2023				0.1400	0	+0.00(+0.00%)
Nov 14, 2023	0.1410	0.1410	0.1400	0.1400	10,000	-0.01(-6.67%)
Nov 08, 2023				0.1500	0	+0.01(+6.38%)
Nov 02, 2023				0.1410	0	-0.04(-21.67%)
Oct 31, 2023				0.1800	0	-0.04(-18.18%)
Oct 23, 2023				0.2200	0	+0.00(+0.00%)
Oct 16, 2023				0.2200	0	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2200	0.2200	0.2200	2,650	-0.01(-4.35%)
Oct 11, 2023				0.2300	0	-0.05(-17.86%)
Oct 02, 2023				0.2800	0	+0.00(+0.00%)
Sep 29, 2023	0.2740	0.2800	0.2740	0.2800	20,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices