Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.750	1.750	1.750	1.750	600	-0.10(-5.41%)
Feb 25, 2021	1.880	1.880	1.850	1.850	678	-0.23(-10.84%)
Feb 24, 2021		2.075	2.075	2.075	75	+0.00(+0.00%)
Feb 23, 2021	2.100	2.900	1.900	2.075	7,284	-0.02(-1.19%)
Feb 22, 2021	2.700	2.700	2.100	2.100	2,830	-1.05(-33.33%)
Feb 19, 2021	3.000	3.500	2.950	3.150	2,600	+0.05(+1.61%)
Feb 18, 2021	2.800	3.500	2.800	3.100	10,372	+0.30(+10.71%)
Feb 17, 2021	2.400	2.850	2.000	2.800	7,924	+0.40(+16.67%)
Feb 16, 2021	2.050	2.500	1.800	2.400	11,825	+0.42(+21.21%)
Feb 12, 2021	1.910	2.000	1.910	1.980	5,600	+0.07(+3.66%)
Feb 11, 2021	1.410	1.910	1.410	1.910	10,940	+0.65(+51.59%)
Feb 10, 2021	1.250	1.270	1.200	1.260	1,032	-0.04(-3.08%)
Feb 05, 2021		1.300	1.300	1.300	0	+0.05(+4.00%)
Feb 04, 2021	1.250	1.250	1.250	1.250	1,200	+0.12(+10.62%)
Feb 03, 2021	1.350	1.350	1.130	1.130	1,500	-0.07(-5.83%)
Feb 02, 2021	1.350	1.350	1.200	1.200	1,100	-0.20(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices