Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

6.340 +0.590 (+10.26%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2022				0.3750	0	-0.02(-6.23%)
Mar 18, 2022	0.1651	0.3999	0.1651	0.3999	2,650	-0.01(-1.26%)
Mar 16, 2022				0.4050	0	-0.05(-11.96%)
Mar 10, 2022				0.4600	0	+0.06(+15.00%)
Mar 09, 2022	0.4000	0.4000	0.4000	0.4000	218	-0.05(-11.11%)
Mar 08, 2022	0.4500	0.4500	0.4500	0.4500	2,500	+0.03(+7.78%)
Mar 07, 2022	0.4320	0.4800	0.4175	0.4175	7,301	-0.08(-16.08%)
Mar 04, 2022	0.4940	0.4975	0.4940	0.4975	2,249	+0.04(+8.15%)
Mar 02, 2022				0.4600	0	+0.01(+2.22%)
Feb 25, 2022				0.4500	0	+0.01(+2.27%)
Feb 24, 2022	0.4400	0.4400	0.4400	0.4400	2,725	+0.00(+0.00%)
Feb 23, 2022	0.4500	0.4975	0.4400	0.4400	7,850	+0.04(+10.00%)
Feb 22, 2022	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Feb 17, 2022				0.4000	0	-0.02(-4.19%)
Feb 16, 2022	0.4175	0.4175	0.4175	0.4175	132	-0.01(-1.76%)
Feb 02, 2022				0.4250	0	-0.06(-11.99%)
Jan 27, 2022				0.4829	0	+0.00(+0.00%)
Jan 24, 2022				0.4829	0	-0.01(-1.45%)
Jan 20, 2022				0.4900	0	-0.01(-2.00%)
Jan 07, 2022				0.5000	0	-0.02(-3.85%)
Jan 06, 2022	0.5200	0.5200	0.5200	0.5200	402	+0.01(+1.76%)
Jan 04, 2022		0.5110	0.5110	0.5110	0	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices