Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.000 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.1000	0	+0.03(+38.89%)
Jun 22, 2023	0.0692	0.0748	0.0692	0.0720	48,500	-0.00(-4.00%)
Jun 21, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.02(+44.23%)
Jun 20, 2023	0.0520	0.0520	0.0520	0.0520	698	-0.02(-25.71%)
Jun 14, 2023				0.0700	74	-0.01(-17.65%)
Jun 09, 2023				0.0850	0	-0.01(-6.59%)
Jun 06, 2023				0.0910	34	+0.02(+30.00%)
Jun 01, 2023				0.0700	0	-0.03(-30.00%)
May 31, 2023	0.1100	0.1100	0.0900	0.1000	22,500	-0.01(-12.28%)
May 16, 2023				0.1140	0	+0.00(+2.70%)
May 15, 2023	0.1151	0.1151	0.1110	0.1110	36,186	-0.04(-26.39%)
May 01, 2023				0.1508	0	+0.02(+17.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sigyn Therapeutics Inc (OP: SIGY )

Historical Prices