Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ng Energy International Corp (OP: GASXF )

0.7300 -0.0120 (-1.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.7300	0.7300	0.7300	0.7300	4,102	-0.01(-1.62%)
Aug 19, 2024				0.7420	402	-0.02(-2.16%)
Aug 16, 2024	0.7584	0.7584	0.7584	0.7584	102	-0.02(-2.46%)
Aug 15, 2024	0.7500	0.7775	0.7500	0.7775	18,790	+0.01(+0.91%)
Aug 14, 2024	0.7356	0.7705	0.7356	0.7705	12,272	+0.05(+7.01%)
Aug 13, 2024	0.7200	0.7200	0.7200	0.7200	5,007	+0.06(+9.09%)
Aug 06, 2024				0.6600	69	+0.00(+0.00%)
Aug 01, 2024				0.6600	0	-0.03(-4.35%)
Jul 31, 2024	0.6974	0.6974	0.6900	0.6900	2,500	+0.03(+4.55%)
Jul 30, 2024	0.6500	0.6600	0.6473	0.6600	5,000	-0.02(-2.70%)
Jul 29, 2024	0.6700	0.6789	0.6700	0.6783	32,000	-0.00(-0.31%)
Jul 26, 2024	0.6700	0.6804	0.6700	0.6804	4,436	-0.04(-5.13%)
Jul 25, 2024	0.6995	0.7172	0.6995	0.7172	1,758	+0.04(+6.00%)
Jul 24, 2024	0.6891	0.6891	0.6766	0.6766	1,302	+0.07(+10.90%)
Jul 23, 2024	0.6101	0.6101	0.6101	0.6101	1,402	-0.09(-13.21%)
Jul 22, 2024	0.6956	0.7030	0.6956	0.7030	1,814	-0.03(-4.35%)
Jul 19, 2024	0.7350	0.7350	0.7350	0.7350	10,000	-0.02(-2.00%)
Jul 16, 2024				0.7500	40	+0.01(+1.28%)
Jul 15, 2024	0.7450	0.7680	0.7405	0.7405	9,300	+0.06(+9.57%)
Jul 10, 2024				0.6758	7	+0.03(+3.87%)
Jul 08, 2024				0.6506	1,050	-0.05(-7.06%)
Jul 05, 2024	0.6833	0.7000	0.6833	0.7000	20,481	-0.02(-2.64%)
Jul 03, 2024	0.7200	0.7486	0.7150	0.7190	23,367	-0.00(-0.28%)
Jul 02, 2024	0.7210	0.7210	0.7210	0.7210	2,314	+0.05(+7.61%)
Jun 28, 2024				0.6700	0	-0.01(-2.16%)
Jun 27, 2024	0.6848	0.6848	0.6848	0.6848	9,002	-0.04(-4.98%)
Jun 26, 2024	0.6800	0.7207	0.6800	0.7207	8,100	-0.03(-3.91%)
Jun 21, 2024				0.7500	4,000	+0.01(+1.35%)
Jun 20, 2024	0.8006	0.8232	0.7400	0.7400	85,933	+0.00(+0.00%)
Jun 18, 2024	0.6533	0.7400	0.6517	0.7400	19,032	+0.03(+4.74%)
Jun 17, 2024	0.7065	0.7065	0.7065	0.7065	8,000	+0.00(+0.14%)
Jun 14, 2024	0.6929	0.7221	0.6606	0.7055	159,015	+0.06(+8.54%)
Jun 13, 2024	0.6337	0.6606	0.6205	0.6500	8,062	+0.02(+3.29%)
Jun 10, 2024				0.6293	3	+0.03(+4.88%)
Jun 06, 2024				0.6000	9,000	+0.01(+1.37%)
Jun 04, 2024				0.5919	80	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ng Energy International Corp (OP: GASXF )

Historical Prices