Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QC Copper & Gold Inc (OP: QCCUF )

0.0863 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0863 0 +0.00(+0.47%)
Jul 23, 2024 0.0890 0.0890 0.0819 0.0859 112,000 -0.01(-6.02%)
Jul 22, 2024 0.0914 0.0914 0.0914 0.0914 220 +0.00(+2.01%)
Jul 18, 2024 0.0896 0 -0.00(-4.38%)
Jul 16, 2024 0.0937 0 -0.00(-1.58%)
Jul 15, 2024 0.0952 0.0952 0.0952 0.0952 410 +0.01(+6.85%)
Jul 11, 2024 0.0891 5 -0.00(-2.30%)
Jul 10, 2024 0.0934 0.0953 0.0912 0.0912 51,654 -0.00(-1.08%)
Jul 08, 2024 0.0922 0 +0.00(+1.43%)
Jul 05, 2024 0.0909 0.0909 0.0909 0.0909 8,500 -0.00(-2.05%)
Jul 03, 2024 0.0928 0.0928 0.0928 0.0928 20,000 -0.00(-0.64%)
Jun 28, 2024 0.0934 0 +0.00(+4.24%)
Jun 27, 2024 0.0902 0.0903 0.0896 0.0896 20,000 +0.00(+0.67%)
Jun 25, 2024 0.0890 0 -0.00(-2.09%)
Jun 24, 2024 0.0908 0.0909 0.0908 0.0909 23,500 +0.00(+0.00%)
Jun 21, 2024 0.0909 0.0909 0.0909 0.0909 6,000 -0.00(-2.78%)
Jun 20, 2024 0.0905 0.0996 0.0905 0.0935 16,650 +0.00(+1.74%)
Jun 18, 2024 0.0919 0.0920 0.0911 0.0919 63,000 -0.00(-1.08%)
Jun 17, 2024 0.0961 0.0961 0.0859 0.0929 387,000 -0.00(-1.48%)
Jun 13, 2024 0.0943 0 -0.01(-9.33%)
Jun 11, 2024 0.1040 0 +0.00(+0.10%)
Jun 10, 2024 0.1035 0.1050 0.1000 0.1039 148,000 +0.00(+1.96%)
Jun 07, 2024 0.1021 0.1043 0.1005 0.1019 62,700 -0.00(-4.32%)
Jun 06, 2024 0.1045 0.1065 0.1030 0.1065 149,601 -0.00(-0.65%)
Jun 05, 2024 0.1069 0.1072 0.1069 0.1072 1,500 -0.00(-2.55%)
Jun 04, 2024 0.1123 0.1123 0.1100 0.1100 82,210 -0.00(-0.18%)
Jun 03, 2024 0.1140 0.1140 0.1097 0.1102 40,291 -0.00(-3.25%)
May 31, 2024 0.1231 0.1231 0.1139 0.1139 50,590 -0.01(-9.75%)
May 30, 2024 0.1262 0.1262 0.1262 0.1262 301 -0.01(-4.39%)
May 29, 2024 0.1283 0.1330 0.1283 0.1320 85,011 -0.00(-2.22%)
May 28, 2024 0.1299 0.1355 0.1297 0.1350 230,652 +0.01(+12.22%)
May 24, 2024 0.1203 0.1203 0.1203 0.1203 20,030 +0.00(+0.25%)
May 23, 2024 0.1169 0.1290 0.1169 0.1200 157,500 -0.01(-7.62%)
May 22, 2024 0.1263 0.1299 0.1202 0.1299 326,144 +0.01(+7.36%)
May 21, 2024 0.1200 0.1232 0.1200 0.1210 65,600 -0.01(-5.47%)
May 20, 2024 0.1116 0.1280 0.1116 0.1280 86,000 +0.02(+17.65%)
May 17, 2024 0.1020 0.1088 0.1020 0.1088 177,460 +0.01(+9.24%)
May 16, 2024 0.0996 0.0996 0.0996 0.0996 358 -0.00(-1.09%)
May 15, 2024 0.1047 0.1047 0.0980 0.1007 100,500 +0.00(+0.70%)
May 14, 2024 0.0970 0.1000 0.0970 0.1000 147,173 +0.00(+3.95%)
May 13, 2024 0.0962 0.0962 0.0962 0.0962 23,000 +0.01(+6.89%)
May 10, 2024 0.0992 0.0992 0.0900 0.0900 30,800 -0.01(-6.74%)
May 09, 2024 0.0965 0.0965 0.0965 0.0965 5,560 +0.00(+0.21%)
May 08, 2024 0.0963 0.0963 0.0963 0.0963 15,000 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.