Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baru Gold Corp (OP: BARUF )

0.0129 -0.0017 (-11.64%)

Streaming Delayed Price Updated: 12:50 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0129	0.0129	0.0129	0.0129	700	-0.00(-11.64%)
Nov 01, 2024	0.0147	0.0147	0.0146	0.0146	103,000	+0.00(+0.00%)
Oct 31, 2024	0.0140	0.0150	0.0120	0.0146	136,150	-0.00(-11.52%)
Oct 29, 2024				0.0165	0	+0.00(+13.79%)
Oct 24, 2024				0.0145	0	+0.00(+0.00%)
Oct 23, 2024	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-14.71%)
Oct 22, 2024	0.0127	0.0170	0.0119	0.0170	21,000	+0.00(+33.86%)
Oct 21, 2024	0.0127	0.0127	0.0127	0.0127	10,000	+0.00(+0.00%)
Oct 15, 2024				0.0127	0	+0.00(+16.51%)
Oct 14, 2024	0.0109	0.0109	0.0109	0.0109	500	-0.00(-4.39%)
Oct 10, 2024				0.0114	0	+0.00(+0.00%)
Oct 02, 2024				0.0114	0	-0.00(-8.06%)
Oct 01, 2024	0.0124	0.0124	0.0124	0.0124	1,300	+0.00(+22.77%)
Sep 24, 2024				0.0101	0	-0.00(-11.40%)
Sep 20, 2024				0.0114	0	+0.00(+3.64%)
Sep 18, 2024				0.0110	0	+0.00(+7.84%)
Sep 17, 2024	0.0102	0.0102	0.0102	0.0102	2,300	-0.00(-3.77%)
Sep 13, 2024				0.0106	0	+0.00(+0.00%)
Sep 12, 2024	0.0106	0.0106	0.0106	0.0106	4,000	-0.00(-6.19%)
Sep 10, 2024				0.0113	0	-0.00(-9.60%)
Sep 06, 2024				0.0125	0	-0.00(-9.42%)
Sep 04, 2024				0.0138	0	+0.00(+30.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices